Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$10.36 |
|---|---|
| Change |
$0.03
(0.29%)
|
| Volume | 455,795 |
| Open | $10.40 |
|---|---|
| Day Range | $10.20 - $10.49 |
| 52 Week Low | $4.32 |
| 52 Week High | $17.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $557,678,614 |
| Shares Outstanding | 53,829,982 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$5.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.36 |
$0.03
(0.29%)
|
| December 11, 2025 | 10.33 |
$0.46
(4.66%)
|
| December 10, 2025 | 9.87 |
-$0.45
(-4.36%)
|
| December 09, 2025 | 10.32 |
-$0.41
(-3.82%)
|
| December 08, 2025 | 10.73 |
-$0.34
(-3.07%)
|
| December 05, 2025 | 11.07 |
-$0.09
(-0.81%)
|
| December 04, 2025 | 11.16 |
-$0.01
(-0.09%)
|
| December 03, 2025 | 11.17 |
$0.82
(7.92%)
|
| December 02, 2025 | 10.35 |
$0.08
(0.78%)
|
| December 01, 2025 | 10.27 |
-$0.48
(-4.47%)
|
| November 28, 2025 | 10.75 |
$0.32
(3.07%)
|
| November 27, 2025 | 10.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.43 |
-$0.07
(-0.67%)
|
| November 25, 2025 | 10.50 |
$0.10
(0.96%)
|
| November 24, 2025 | 10.40 |
-$0.08
(-0.76%)
|
| November 21, 2025 | 10.48 |
$0.43
(4.28%)
|
| November 20, 2025 | 10.05 |
$0.06
(0.60%)
|
| November 19, 2025 | 9.99 |
-$0.37
(-3.57%)
|
| November 18, 2025 | 10.36 |
$0.11
(1.07%)
|
| November 17, 2025 | 10.25 |
$0.32
(3.22%)
|
| November 14, 2025 | 9.93 |
-$0.25
(-2.46%)
|
| November 13, 2025 | 10.18 |
-$0.67
(-6.18%)
|
| November 12, 2025 | 10.85 |
$0.37
(3.53%)
|
| November 11, 2025 | 10.48 |
-$0.05
(-0.47%)
|
| November 10, 2025 | 10.53 |
-$0.03
(-0.28%)
|
| November 07, 2025 | 10.56 |
$0.48
(4.76%)
|
| November 06, 2025 | 10.08 |
-$0.19
(-1.85%)
|
| November 05, 2025 | 10.27 |
$0.01
(0.10%)
|
| November 04, 2025 | 10.26 |
-$0.28
(-2.66%)
|
| November 03, 2025 | 10.54 |
-$0.21
(-1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
