Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$15.22 |
|---|---|
| Change |
-$0.79
(-4.93%)
|
| Volume | 180,200 |
| Open | $15.89 |
|---|---|
| Day Range | $15.10 - $16.42 |
| 52 Week Low | $11.70 |
| 52 Week High | $41.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $818,968,901 |
| Shares Outstanding | 53,808,732 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 15.22 |
-$0.79
(-4.93%)
|
| December 19, 2024 | 16.01 |
$4.06
(33.97%)
|
| December 18, 2024 | 11.95 |
-$2.09
(-14.89%)
|
| December 17, 2024 | 14.04 |
$1.43
(11.34%)
|
| December 16, 2024 | 12.61 |
-$0.18
(-1.41%)
|
| December 13, 2024 | 12.79 |
-$1.02
(-7.39%)
|
| December 12, 2024 | 13.81 |
-$0.34
(-2.40%)
|
| December 11, 2024 | 14.15 |
-$0.40
(-2.75%)
|
| December 10, 2024 | 14.55 |
$0.18
(1.25%)
|
| December 09, 2024 | 14.37 |
$0.32
(2.28%)
|
| December 06, 2024 | 14.05 |
$0.12
(0.86%)
|
| December 05, 2024 | 13.93 |
-$0.60
(-4.13%)
|
| December 04, 2024 | 14.53 |
$0.75
(5.44%)
|
| December 03, 2024 | 13.78 |
-$1.22
(-8.13%)
|
| December 02, 2024 | 15.00 |
-$1.21
(-7.46%)
|
| November 29, 2024 | 16.21 |
$0.33
(2.08%)
|
| November 28, 2024 | 15.88 |
$0.00
(0.00%)
|
| November 27, 2024 | 15.88 |
$0.30
(1.93%)
|
| November 26, 2024 | 15.58 |
$0.50
(3.32%)
|
| November 25, 2024 | 15.08 |
$0.48
(3.29%)
|
| November 22, 2024 | 14.60 |
$0.16
(1.11%)
|
| November 21, 2024 | 14.44 |
$0.04
(0.28%)
|
| November 20, 2024 | 14.40 |
$0.35
(2.49%)
|
| November 19, 2024 | 14.05 |
$0.54
(4.00%)
|
| November 18, 2024 | 13.51 |
-$0.50
(-3.57%)
|
| November 15, 2024 | 14.01 |
-$2.09
(-12.98%)
|
| November 14, 2024 | 16.10 |
-$1.13
(-6.56%)
|
| November 13, 2024 | 17.23 |
-$0.13
(-0.75%)
|
| November 12, 2024 | 17.36 |
-$0.72
(-3.98%)
|
| November 11, 2024 | 18.08 |
$0.38
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
