Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Galway Metals Inc. (GWM : TSV)
Sector: Basic Materials
|
Close (08-27-2026) |
$0.76 |
|---|---|
| Change |
$0.09
(13.43%)
|
| Volume | 6,718,044 |
| Open | $0.68 |
|---|---|
| Day Range | $0.64 - $0.76 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $103,264,833 |
| Shares Outstanding | 135,874,780 |
| Book Value per Share | $3.72 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Galway Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 0.76 |
$0.09
(13.43%)
|
| August 26, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| August 25, 2026 | 0.68 |
$0.07
(11.48%)
|
| August 24, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| August 21, 2026 | 0.64 |
$0.03
(4.92%)
|
| August 20, 2026 | 0.61 |
$0.01
(1.67%)
|
| August 19, 2026 | 0.60 |
$0.06
(11.11%)
|
| August 18, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| August 17, 2026 | 0.56 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.56 |
$0.03
(5.66%)
|
| August 13, 2026 | 0.53 |
-$0.03
(-5.36%)
|
| August 12, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| August 11, 2026 | 0.57 |
$0.02
(3.64%)
|
| August 10, 2026 | 0.55 |
$0.04
(7.84%)
|
| August 07, 2026 | 0.51 |
$0.02
(4.08%)
|
| August 06, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| August 05, 2026 | 0.50 |
$0.02
(3.09%)
|
| August 04, 2026 | 0.49 |
$0.03
(5.43%)
|
| August 03, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| July 29, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| July 28, 2026 | 0.48 |
-$0.02
(-3.06%)
|
| July 27, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.49 |
$0.01
(2.08%)
|
| July 23, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.48 |
$0.01
(1.05%)
|
| July 21, 2026 | 0.48 |
-$0.01
(-2.06%)
|
| July 20, 2026 | 0.49 |
$0.01
(1.04%)
|
| July 17, 2026 | 0.48 |
$0.03
(6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
