Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Norwegian Cruise Line Holdings Ltd. (NCLH : NYE)
Sector: Consumer Services
|
Close (10-29-2026) |
$18.22 |
|---|---|
| Change |
$2.16
(13.45%)
|
| Volume | 67,896,008 |
| Open | $17.56 |
|---|---|
| Day Range | $17.40 - $18.47 |
| 52 Week Low | $13.63 |
| 52 Week High | $25.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,366,402,554 |
| Shares Outstanding | 459,187,846 |
| Book Value per Share | $2.87 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
Norwegian Cruise Line Holdings Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 29, 2026 | 18.22 |
$2.16
(13.45%)
|
| October 28, 2026 | 16.06 |
$0.31
(1.97%)
|
| October 27, 2026 | 15.75 |
$0.50
(3.28%)
|
| October 26, 2026 | 15.25 |
$0.15
(0.99%)
|
| October 23, 2026 | 15.10 |
-$0.44
(-2.83%)
|
| October 22, 2026 | 15.54 |
-$0.05
(-0.32%)
|
| October 21, 2026 | 15.59 |
-$0.06
(-0.38%)
|
| October 20, 2026 | 15.65 |
$0.41
(2.69%)
|
| October 19, 2026 | 15.24 |
$0.19
(1.26%)
|
| October 16, 2026 | 15.05 |
-$0.34
(-2.21%)
|
| October 15, 2026 | 15.39 |
$0.52
(3.50%)
|
| October 14, 2026 | 14.87 |
-$0.45
(-2.94%)
|
| October 13, 2026 | 15.32 |
-$0.03
(-0.20%)
|
| October 12, 2026 | 15.35 |
-$0.22
(-1.41%)
|
| October 09, 2026 | 15.57 |
$0.08
(0.52%)
|
| October 08, 2026 | 15.49 |
$0.44
(2.92%)
|
| October 07, 2026 | 15.05 |
-$0.46
(-2.97%)
|
| October 06, 2026 | 15.51 |
$0.64
(4.30%)
|
| October 05, 2026 | 14.87 |
-$0.27
(-1.78%)
|
| October 02, 2026 | 15.14 |
$0.50
(3.42%)
|
| October 01, 2026 | 14.64 |
-$0.02
(-0.14%)
|
| September 30, 2026 | 14.66 |
-$0.14
(-0.95%)
|
| September 29, 2026 | 14.80 |
$0.49
(3.42%)
|
| September 28, 2026 | 14.31 |
-$0.30
(-2.05%)
|
| September 25, 2026 | 14.61 |
$0.42
(2.96%)
|
| September 24, 2026 | 14.19 |
$0.01
(0.07%)
|
| September 23, 2026 | 14.18 |
-$0.04
(-0.28%)
|
| September 22, 2026 | 14.22 |
-$0.02
(-0.14%)
|
| September 21, 2026 | 14.24 |
$0.12
(0.85%)
|
| September 18, 2026 | 14.12 |
-$0.27
(-1.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
