Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-04-2026) |
$17.20 |
|---|---|
| Change |
-$1.61
(-8.56%)
|
| Volume | 58,685,256 |
| Open | $17.52 |
|---|---|
| Day Range | $16.91 - $18.08 |
| 52 Week Low | $16.78 |
| 52 Week High | $27.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,896,613,310 |
| Shares Outstanding | 459,105,425 |
| Book Value per Share | $3.58 |
| Earnings per Share | $0.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 17.20 |
-$1.61
(-8.56%)
|
| May 01, 2026 | 18.81 |
$0.63
(3.47%)
|
| April 30, 2026 | 18.18 |
$0.41
(2.31%)
|
| April 29, 2026 | 17.77 |
-$0.02
(-0.11%)
|
| April 28, 2026 | 17.79 |
-$0.40
(-2.20%)
|
| April 27, 2026 | 18.19 |
-$0.32
(-1.73%)
|
| April 24, 2026 | 18.51 |
$0.09
(0.49%)
|
| April 23, 2026 | 18.42 |
-$0.61
(-3.21%)
|
| April 22, 2026 | 19.03 |
-$0.30
(-1.55%)
|
| April 21, 2026 | 19.33 |
-$0.93
(-4.59%)
|
| April 20, 2026 | 20.26 |
-$0.73
(-3.48%)
|
| April 17, 2026 | 20.99 |
$0.96
(4.79%)
|
| April 16, 2026 | 20.03 |
-$1.09
(-5.16%)
|
| April 15, 2026 | 21.12 |
$0.03
(0.14%)
|
| April 14, 2026 | 21.09 |
$0.83
(4.10%)
|
| April 13, 2026 | 20.26 |
$0.30
(1.50%)
|
| April 10, 2026 | 19.96 |
$0.00
(0.00%)
|
| April 09, 2026 | 19.96 |
-$0.20
(-0.99%)
|
| April 08, 2026 | 20.16 |
$1.43
(7.63%)
|
| April 07, 2026 | 18.73 |
-$0.64
(-3.30%)
|
| April 06, 2026 | 19.37 |
$0.44
(2.32%)
|
| April 03, 2026 | 18.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.93 |
-$0.45
(-2.32%)
|
| April 01, 2026 | 19.38 |
$0.68
(3.64%)
|
| March 31, 2026 | 18.70 |
$1.05
(5.95%)
|
| March 30, 2026 | 17.65 |
-$0.84
(-4.54%)
|
| March 27, 2026 | 18.49 |
-$1.36
(-6.85%)
|
| March 26, 2026 | 19.85 |
-$0.37
(-1.83%)
|
| March 25, 2026 | 20.22 |
$0.56
(2.85%)
|
| March 24, 2026 | 19.66 |
-$0.46
(-2.29%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
