Join Fund Library now and get free access to personalized features to help you manage your investments.

Barksdale Resources Corp. (BRO : TSV)

Sector: Basic Materials

Close
(05-20-2024)
$0.17
Change
$0.00 (0.00%)
Volume 28,500
Open $0.17
Day Range $0.17 - $0.17
52 Week Low $0.11
52 Week High $0.95
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $15,574,223
Shares Outstanding 91,613,079
Book Value per Share $0.81
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Barksdale Resources Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 0.17
$0.00 (0.00%)
May 17, 2024 0.17
$0.00 (0.00%)
May 16, 2024 0.17
$0.01 (6.25%)
May 15, 2024 0.16
$0.01 (3.23%)
May 14, 2024 0.16
-$0.04 (-20.51%)
May 13, 2024 0.20
-$0.01 (-2.50%)
May 10, 2024 0.20
$0.00 (0.00%)
May 09, 2024 0.20
-$0.01 (-4.76%)
May 08, 2024 0.21
$0.00 (0.00%)
May 07, 2024 0.21
$0.01 (2.44%)
May 06, 2024 0.21
$0.00 (0.00%)
May 03, 2024 0.21
-$0.01 (-4.65%)
May 02, 2024 0.22
-$0.02 (-6.52%)
May 01, 2024 0.23
-$0.01 (-4.17%)
April 30, 2024 0.24
$0.02 (6.67%)
April 29, 2024 0.23
-$0.01 (-2.17%)
April 26, 2024 0.23
$0.00 (0.00%)
April 25, 2024 0.23
$0.02 (9.52%)
April 24, 2024 0.21
$0.03 (16.67%)
April 23, 2024 0.18
$0.03 (16.13%)
April 22, 2024 0.16
$0.02 (14.81%)
April 19, 2024 0.14
-$0.02 (-10.00%)
April 18, 2024 0.15
$0.01 (7.14%)
April 17, 2024 0.14
$0.00 (0.00%)
April 16, 2024 0.14
$0.01 (3.70%)
April 15, 2024 0.14
$0.00 (0.00%)
April 12, 2024 0.14
$0.00 (0.00%)
April 11, 2024 0.14
$0.00 (0.00%)
April 10, 2024 0.14
$0.01 (8.00%)
April 09, 2024 0.13
-$0.01 (-3.85%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.