Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-18-2025) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 61,825 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.10 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,555,655 |
| Shares Outstanding | 135,556,553 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 18, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.10 |
$0.01
(5.26%)
|
| June 16, 2025 | 0.10 |
-$0.01
(-9.52%)
|
| June 13, 2025 | 0.11 |
$0.01
(10.53%)
|
| June 12, 2025 | 0.10 |
$0.01
(5.56%)
|
| June 11, 2025 | 0.09 |
-$0.01
(-5.26%)
|
| June 10, 2025 | 0.10 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.10 |
$0.03
(35.71%)
|
| June 06, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 05, 2025 | 0.07 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.07 |
$0.01
(16.67%)
|
| June 03, 2025 | 0.06 |
$0.01
(9.09%)
|
| June 02, 2025 | 0.06 |
-$0.01
(-8.33%)
|
| May 30, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| May 29, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.07 |
-$0.01
(-7.14%)
|
| May 22, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 21, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| May 20, 2025 | 0.08 |
$0.01
(7.14%)
|
| May 19, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.07 |
$0.01
(7.69%)
|
| May 14, 2025 | 0.07 |
-$0.01
(-13.33%)
|
| May 13, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| May 12, 2025 | 0.08 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| May 08, 2025 | 0.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
