Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Barksdale Resources Corp. (BRO : TSV)
Sector: Basic Materials
|
Close (10-22-2026) |
$0.27 |
|---|---|
| Change |
-$0.01
(-3.64%)
|
| Volume | 304,872 |
| Open | $0.28 |
|---|---|
| Day Range | $0.26 - $0.28 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $93,622,544 |
| Shares Outstanding | 353,292,620 |
| Book Value per Share | $3.06 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Barksdale Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 22, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| October 21, 2026 | 0.28 |
$0.01
(3.77%)
|
| October 20, 2026 | 0.27 |
-$0.02
(-7.02%)
|
| October 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.29 |
$0.02
(7.55%)
|
| October 14, 2026 | 0.27 |
-$0.03
(-8.62%)
|
| October 13, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.29 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.29 |
-$0.04
(-10.77%)
|
| October 06, 2026 | 0.33 |
$0.02
(4.84%)
|
| October 05, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| October 02, 2026 | 0.33 |
$0.04
(13.79%)
|
| October 01, 2026 | 0.29 |
$0.02
(7.41%)
|
| September 30, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| September 29, 2026 | 0.29 |
$0.03
(11.54%)
|
| September 28, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| September 25, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| September 24, 2026 | 0.29 |
$0.01
(3.57%)
|
| September 23, 2026 | 0.28 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.28 |
$0.05
(19.15%)
|
| September 21, 2026 | 0.24 |
$0.01
(2.17%)
|
| September 18, 2026 | 0.23 |
$0.03
(15.00%)
|
| September 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| September 15, 2026 | 0.21 |
$0.04
(24.24%)
|
| September 14, 2026 | 0.17 |
$0.01
(3.13%)
|
| September 11, 2026 | 0.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
