Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-04-2026) |
$0.33 |
|---|---|
| Change |
$0.12
(57.14%)
|
| Volume | 5,281,458 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.38 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $68,012,035 |
| Shares Outstanding | 206,097,077 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 0.33 |
$0.12
(57.14%)
|
| May 01, 2026 | 0.21 |
$0.01
(5.00%)
|
| April 30, 2026 | 0.20 |
-$0.03
(-13.04%)
|
| April 29, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| April 28, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| April 27, 2026 | 0.25 |
$0.02
(8.89%)
|
| April 24, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 22, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| April 21, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| April 20, 2026 | 0.27 |
$0.01
(3.92%)
|
| April 17, 2026 | 0.26 |
$0.01
(2.00%)
|
| April 16, 2026 | 0.25 |
$0.01
(4.17%)
|
| April 15, 2026 | 0.24 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.24 |
$0.02
(6.67%)
|
| April 13, 2026 | 0.23 |
$0.03
(12.50%)
|
| April 10, 2026 | 0.20 |
$0.02
(8.11%)
|
| April 09, 2026 | 0.19 |
$0.02
(8.82%)
|
| April 08, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| April 07, 2026 | 0.18 |
$0.01
(5.88%)
|
| April 06, 2026 | 0.17 |
$0.01
(6.25%)
|
| April 03, 2026 | 0.16 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| April 01, 2026 | 0.17 |
$0.02
(10.00%)
|
| March 31, 2026 | 0.15 |
$0.03
(25.00%)
|
| March 30, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| March 26, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.13 |
$0.01
(4.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
