Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$1.99 |
|---|---|
| Change |
-$0.08
(-3.86%)
|
| Volume | 1,739,039 |
| Open | $2.10 |
|---|---|
| Day Range | $1.98 - $2.22 |
| 52 Week Low | $1.13 |
| 52 Week High | $8.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-07-2019) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $165,307,047 |
| Shares Outstanding | 83,068,868 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$0.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.99 |
-$0.08
(-3.86%)
|
| December 11, 2025 | 2.07 |
-$0.10
(-4.61%)
|
| December 10, 2025 | 2.17 |
-$0.02
(-0.91%)
|
| December 09, 2025 | 2.19 |
$0.27
(14.06%)
|
| December 08, 2025 | 1.92 |
-$0.04
(-2.04%)
|
| December 05, 2025 | 1.96 |
-$0.09
(-4.39%)
|
| December 04, 2025 | 2.05 |
$0.03
(1.49%)
|
| December 03, 2025 | 2.02 |
$0.06
(3.06%)
|
| December 02, 2025 | 1.96 |
$0.14
(7.69%)
|
| December 01, 2025 | 1.82 |
-$0.18
(-9.00%)
|
| November 28, 2025 | 2.00 |
-$0.08
(-3.85%)
|
| November 27, 2025 | 2.08 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.08 |
$0.14
(7.22%)
|
| November 25, 2025 | 1.94 |
-$0.09
(-4.43%)
|
| November 24, 2025 | 2.03 |
$0.25
(14.04%)
|
| November 21, 2025 | 1.78 |
-$0.05
(-2.73%)
|
| November 20, 2025 | 1.83 |
-$0.17
(-8.50%)
|
| November 19, 2025 | 2.00 |
-$0.09
(-4.31%)
|
| November 18, 2025 | 2.09 |
$0.31
(17.42%)
|
| November 17, 2025 | 1.78 |
-$0.34
(-16.04%)
|
| November 14, 2025 | 2.12 |
-$0.04
(-1.85%)
|
| November 13, 2025 | 2.16 |
-$0.09
(-4.00%)
|
| November 12, 2025 | 2.25 |
-$0.04
(-1.75%)
|
| November 11, 2025 | 2.29 |
-$0.14
(-5.76%)
|
| November 10, 2025 | 2.43 |
-$0.31
(-11.31%)
|
| November 07, 2025 | 2.74 |
$0.26
(10.48%)
|
| November 06, 2025 | 2.48 |
-$0.08
(-3.13%)
|
| November 05, 2025 | 2.56 |
$0.03
(1.19%)
|
| November 04, 2025 | 2.53 |
-$0.32
(-11.23%)
|
| November 03, 2025 | 2.85 |
-$0.13
(-4.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
