Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-02-2026) |
$83.81 |
|---|---|
| Change |
$2.58
(3.18%)
|
| Volume | 686,836 |
| Open | $81.62 |
|---|---|
| Day Range | $80.16 - $84.55 |
| 52 Week Low | $63.68 |
| 52 Week High | $132.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,619,074,587 |
| Shares Outstanding | 55,113,645 |
| Book Value per Share | $3.45 |
| Earnings per Share | $3.36 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 83.81 |
$2.58
(3.18%)
|
| April 01, 2026 | 81.23 |
-$0.90
(-1.10%)
|
| March 31, 2026 | 82.13 |
$1.33
(1.65%)
|
| March 30, 2026 | 80.80 |
$2.81
(3.60%)
|
| March 27, 2026 | 77.99 |
-$3.21
(-3.95%)
|
| March 26, 2026 | 81.20 |
$1.46
(1.83%)
|
| March 25, 2026 | 79.74 |
$0.69
(0.87%)
|
| March 24, 2026 | 79.05 |
$0.91
(1.16%)
|
| March 23, 2026 | 78.14 |
$0.81
(1.05%)
|
| March 20, 2026 | 77.33 |
$0.26
(0.34%)
|
| March 19, 2026 | 77.07 |
$0.52
(0.68%)
|
| March 18, 2026 | 76.55 |
$0.15
(0.20%)
|
| March 17, 2026 | 76.40 |
-$0.06
(-0.08%)
|
| March 16, 2026 | 76.46 |
$0.23
(0.30%)
|
| March 13, 2026 | 76.23 |
-$1.77
(-2.27%)
|
| March 12, 2026 | 78.00 |
$0.15
(0.19%)
|
| March 11, 2026 | 77.85 |
$1.58
(2.07%)
|
| March 10, 2026 | 76.27 |
-$0.94
(-1.22%)
|
| March 09, 2026 | 77.21 |
-$0.11
(-0.14%)
|
| March 06, 2026 | 77.32 |
-$0.56
(-0.72%)
|
| March 05, 2026 | 77.88 |
$2.12
(2.80%)
|
| March 04, 2026 | 75.76 |
$0.74
(0.99%)
|
| March 03, 2026 | 75.02 |
$0.15
(0.20%)
|
| March 02, 2026 | 74.87 |
$0.35
(0.47%)
|
| February 27, 2026 | 74.52 |
-$0.64
(-0.85%)
|
| February 26, 2026 | 75.16 |
$2.92
(4.04%)
|
| February 25, 2026 | 72.24 |
$0.60
(0.84%)
|
| February 24, 2026 | 71.64 |
$0.23
(0.32%)
|
| February 23, 2026 | 71.41 |
-$0.94
(-1.30%)
|
| February 20, 2026 | 72.35 |
$1.29
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
