Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-13-2026) |
$66.90 |
|---|---|
| Change |
-$14.93
(-18.25%)
|
| Volume | 4,153,579 |
| Open | $74.33 |
|---|---|
| Day Range | $63.68 - $74.33 |
| 52 Week Low | $63.68 |
| 52 Week High | $132.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $3,783,458,854 |
| Shares Outstanding | 56,553,944 |
| Book Value per Share | $2.65 |
| Earnings per Share | $3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 66.90 |
-$14.93
(-18.25%)
|
| February 12, 2026 | 81.83 |
$0.23
(0.28%)
|
| February 11, 2026 | 81.60 |
-$3.44
(-4.05%)
|
| February 10, 2026 | 85.04 |
$1.56
(1.87%)
|
| February 09, 2026 | 83.48 |
-$2.60
(-3.02%)
|
| February 06, 2026 | 86.08 |
-$2.64
(-2.98%)
|
| February 05, 2026 | 88.72 |
-$0.66
(-0.74%)
|
| February 04, 2026 | 89.38 |
$1.23
(1.40%)
|
| February 03, 2026 | 88.15 |
-$4.03
(-4.37%)
|
| February 02, 2026 | 92.18 |
-$0.45
(-0.49%)
|
| January 30, 2026 | 92.63 |
$1.31
(1.43%)
|
| January 29, 2026 | 91.32 |
-$0.59
(-0.64%)
|
| January 28, 2026 | 91.91 |
$0.80
(0.88%)
|
| January 27, 2026 | 91.11 |
-$1.43
(-1.55%)
|
| January 26, 2026 | 92.54 |
-$0.89
(-0.95%)
|
| January 23, 2026 | 93.43 |
-$0.52
(-0.55%)
|
| January 22, 2026 | 93.95 |
$0.82
(0.88%)
|
| January 21, 2026 | 93.13 |
-$0.26
(-0.28%)
|
| January 20, 2026 | 93.39 |
-$2.84
(-2.95%)
|
| January 19, 2026 | 96.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 96.23 |
-$0.78
(-0.80%)
|
| January 15, 2026 | 97.01 |
$0.12
(0.12%)
|
| January 14, 2026 | 96.89 |
-$2.61
(-2.62%)
|
| January 13, 2026 | 99.50 |
-$2.37
(-2.33%)
|
| January 12, 2026 | 101.87 |
-$0.59
(-0.58%)
|
| January 09, 2026 | 102.46 |
$0.47
(0.46%)
|
| January 08, 2026 | 101.99 |
-$1.50
(-1.45%)
|
| January 07, 2026 | 103.49 |
$1.13
(1.10%)
|
| January 06, 2026 | 102.36 |
-$0.52
(-0.51%)
|
| January 05, 2026 | 102.88 |
$3.58
(3.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
