Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$100.71 |
|---|---|
| Change |
$2.00
(2.03%)
|
| Volume | 695,333 |
| Open | $99.47 |
|---|---|
| Day Range | $98.25 - $100.75 |
| 52 Week Low | $91.49 |
| 52 Week High | $132.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $5,695,547,700 |
| Shares Outstanding | 56,553,944 |
| Book Value per Share | $3.99 |
| Earnings per Share | $3.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 100.71 |
$2.00
(2.03%)
|
| December 11, 2025 | 98.71 |
$0.73
(0.75%)
|
| December 10, 2025 | 97.98 |
$0.01
(0.01%)
|
| December 09, 2025 | 97.97 |
-$1.59
(-1.60%)
|
| December 08, 2025 | 99.56 |
-$3.58
(-3.47%)
|
| December 05, 2025 | 103.14 |
-$0.85
(-0.82%)
|
| December 04, 2025 | 103.99 |
-$0.27
(-0.26%)
|
| December 03, 2025 | 104.26 |
$0.22
(0.21%)
|
| December 02, 2025 | 104.04 |
$0.34
(0.33%)
|
| December 01, 2025 | 103.70 |
$0.94
(0.91%)
|
| November 28, 2025 | 102.76 |
$0.30
(0.29%)
|
| November 27, 2025 | 102.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 102.46 |
$0.53
(0.52%)
|
| November 25, 2025 | 101.93 |
$3.01
(3.04%)
|
| November 24, 2025 | 98.92 |
-$2.20
(-2.18%)
|
| November 21, 2025 | 101.12 |
$3.53
(3.62%)
|
| November 20, 2025 | 97.59 |
-$2.00
(-2.01%)
|
| November 19, 2025 | 99.59 |
-$0.10
(-0.10%)
|
| November 18, 2025 | 99.69 |
$3.35
(3.48%)
|
| November 17, 2025 | 96.34 |
-$3.13
(-3.15%)
|
| November 14, 2025 | 99.47 |
-$0.72
(-0.72%)
|
| November 13, 2025 | 100.19 |
$0.16
(0.16%)
|
| November 12, 2025 | 100.03 |
-$0.86
(-0.85%)
|
| November 11, 2025 | 100.89 |
$1.81
(1.83%)
|
| November 10, 2025 | 99.08 |
$0.62
(0.63%)
|
| November 07, 2025 | 98.46 |
$0.61
(0.62%)
|
| November 06, 2025 | 97.85 |
-$2.40
(-2.39%)
|
| November 05, 2025 | 100.25 |
-$2.36
(-2.30%)
|
| November 04, 2025 | 102.61 |
-$1.02
(-0.98%)
|
| November 03, 2025 | 103.63 |
-$5.60
(-5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
