Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-05-2024) |
$115.88 |
|---|---|
| Change |
-$16.95
(-12.76%)
|
| Volume | 1,289,241 |
| Open | $128.84 |
|---|---|
| Day Range | $115.16 - $129.88 |
| 52 Week Low | $80.29 |
| 52 Week High | $141.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $6,726,040,801 |
| Shares Outstanding | 58,043,155 |
| Book Value per Share | $5.24 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 115.88 |
-$16.95
(-12.76%)
|
| November 04, 2024 | 132.83 |
-$0.71
(-0.53%)
|
| November 01, 2024 | 133.54 |
$0.07
(0.05%)
|
| October 31, 2024 | 133.47 |
$0.26
(0.20%)
|
| October 30, 2024 | 133.21 |
$1.79
(1.36%)
|
| October 29, 2024 | 131.42 |
$0.63
(0.48%)
|
| October 28, 2024 | 130.79 |
$1.02
(0.79%)
|
| October 25, 2024 | 129.77 |
-$0.24
(-0.18%)
|
| October 24, 2024 | 130.01 |
-$2.58
(-1.95%)
|
| October 23, 2024 | 132.59 |
$2.07
(1.59%)
|
| October 22, 2024 | 130.52 |
$0.32
(0.25%)
|
| October 21, 2024 | 130.20 |
-$1.42
(-1.08%)
|
| October 18, 2024 | 131.62 |
-$0.05
(-0.04%)
|
| October 17, 2024 | 131.67 |
-$0.29
(-0.22%)
|
| October 16, 2024 | 131.96 |
-$0.94
(-0.71%)
|
| October 15, 2024 | 132.90 |
-$0.80
(-0.60%)
|
| October 14, 2024 | 133.70 |
-$0.53
(-0.39%)
|
| October 11, 2024 | 134.23 |
$1.29
(0.97%)
|
| October 10, 2024 | 132.94 |
-$2.57
(-1.90%)
|
| October 09, 2024 | 135.51 |
-$1.11
(-0.81%)
|
| October 08, 2024 | 136.62 |
$0.31
(0.23%)
|
| October 07, 2024 | 136.31 |
$0.11
(0.08%)
|
| October 04, 2024 | 136.20 |
-$1.74
(-1.26%)
|
| October 03, 2024 | 137.94 |
-$0.25
(-0.18%)
|
| October 02, 2024 | 138.19 |
$0.04
(0.03%)
|
| October 01, 2024 | 138.15 |
-$1.98
(-1.41%)
|
| September 30, 2024 | 140.13 |
$1.45
(1.05%)
|
| September 27, 2024 | 138.68 |
-$1.10
(-0.79%)
|
| September 26, 2024 | 139.78 |
$0.34
(0.24%)
|
| September 25, 2024 | 139.44 |
-$1.25
(-0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
