Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-06-2025) |
$170.16 |
|---|---|
| Change |
$1.55
(0.92%)
|
| Volume | 1,505,355 |
| Open | $169.58 |
|---|---|
| Day Range | $169.37 - $171.52 |
| 52 Week Low | $139.70 |
| 52 Week High | $200.33 |
| Annual Yield | 1.10% |
|---|---|
| Annual Dividend | $1.86 |
| Last Dividend (04-21-2025) | $0.50 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $75,756,602,298 |
| Shares Outstanding | 445,208,053 |
| Book Value per Share | $16.27 |
| Earnings per Share | $5.57 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 170.16 |
$1.55
(0.92%)
|
| June 05, 2025 | 168.61 |
$0.02
(0.01%)
|
| June 04, 2025 | 168.59 |
-$1.71
(-1.00%)
|
| June 03, 2025 | 170.30 |
$1.38
(0.81%)
|
| June 02, 2025 | 169.42 |
$0.79
(0.47%)
|
| May 30, 2025 | 168.63 |
$1.49
(0.89%)
|
| May 29, 2025 | 167.14 |
$1.74
(1.05%)
|
| May 28, 2025 | 165.40 |
-$0.86
(-0.52%)
|
| May 27, 2025 | 166.26 |
$3.68
(2.26%)
|
| May 26, 2025 | 162.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 162.58 |
$0.61
(0.38%)
|
| May 22, 2025 | 161.97 |
$0.53
(0.33%)
|
| May 21, 2025 | 161.44 |
-$2.21
(-1.35%)
|
| May 20, 2025 | 163.65 |
-$0.29
(-0.18%)
|
| May 19, 2025 | 163.94 |
$0.90
(0.55%)
|
| May 16, 2025 | 163.04 |
$2.69
(1.68%)
|
| May 15, 2025 | 160.35 |
$5.43
(3.51%)
|
| May 14, 2025 | 154.92 |
-$5.49
(-3.42%)
|
| May 13, 2025 | 160.41 |
-$1.51
(-0.93%)
|
| May 12, 2025 | 161.92 |
$2.65
(1.66%)
|
| May 09, 2025 | 159.27 |
-$2.42
(-1.50%)
|
| May 08, 2025 | 161.69 |
$5.70
(3.65%)
|
| May 07, 2025 | 155.99 |
$6.12
(4.08%)
|
| May 06, 2025 | 149.87 |
-$8.19
(-5.18%)
|
| May 05, 2025 | 158.06 |
$0.62
(0.39%)
|
| May 02, 2025 | 157.44 |
$1.79
(1.15%)
|
| May 01, 2025 | 155.65 |
-$0.75
(-0.48%)
|
| April 30, 2025 | 156.40 |
$0.97
(0.62%)
|
| April 29, 2025 | 155.43 |
$1.86
(1.21%)
|
| April 28, 2025 | 153.57 |
$0.10
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
