Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$176.96 |
|---|---|
| Change |
$0.25
(0.14%)
|
| Volume | 1,850,592 |
| Open | $176.35 |
|---|---|
| Day Range | $176.28 - $178.07 |
| 52 Week Low | $144.80 |
| 52 Week High | $201.92 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (10-31-2024) | $0.43 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $79,838,160,347 |
| Shares Outstanding | 451,165,011 |
| Book Value per Share | $15.26 |
| Earnings per Share | $5.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 176.96 |
$0.25
(0.14%)
|
| November 21, 2024 | 176.71 |
$1.04
(0.59%)
|
| November 20, 2024 | 175.67 |
$0.11
(0.06%)
|
| November 19, 2024 | 175.56 |
-$0.86
(-0.49%)
|
| November 18, 2024 | 176.42 |
$1.28
(0.73%)
|
| November 15, 2024 | 175.14 |
$0.51
(0.29%)
|
| November 14, 2024 | 174.63 |
-$2.41
(-1.36%)
|
| November 13, 2024 | 177.04 |
$3.08
(1.77%)
|
| November 12, 2024 | 173.96 |
-$2.19
(-1.24%)
|
| November 11, 2024 | 176.15 |
-$0.67
(-0.38%)
|
| November 08, 2024 | 176.82 |
$2.57
(1.47%)
|
| November 07, 2024 | 174.25 |
$3.88
(2.28%)
|
| November 06, 2024 | 170.37 |
-$4.90
(-2.80%)
|
| November 05, 2024 | 175.27 |
$0.09
(0.05%)
|
| November 04, 2024 | 175.18 |
-$6.77
(-3.72%)
|
| November 01, 2024 | 181.95 |
$3.17
(1.77%)
|
| October 31, 2024 | 178.78 |
-$3.96
(-2.17%)
|
| October 30, 2024 | 182.74 |
$1.47
(0.81%)
|
| October 29, 2024 | 181.27 |
-$1.49
(-0.82%)
|
| October 28, 2024 | 182.76 |
$2.75
(1.53%)
|
| October 25, 2024 | 180.01 |
-$1.49
(-0.82%)
|
| October 24, 2024 | 181.50 |
-$7.49
(-3.96%)
|
| October 23, 2024 | 188.99 |
-$0.52
(-0.27%)
|
| October 22, 2024 | 189.51 |
$0.06
(0.03%)
|
| October 21, 2024 | 189.45 |
-$3.83
(-1.98%)
|
| October 18, 2024 | 193.28 |
$2.28
(1.19%)
|
| October 17, 2024 | 191.00 |
-$3.44
(-1.77%)
|
| October 16, 2024 | 194.44 |
$2.05
(1.07%)
|
| October 15, 2024 | 192.39 |
-$0.26
(-0.13%)
|
| October 14, 2024 | 192.65 |
$2.57
(1.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
