Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Zoetis Inc. Class A (ZTS : NYE)

Sector: Healthcare

Close
(05-21-2025)
$161.44
Change
-$2.21 (-1.35%)
Volume 2,808,389
Open $162.82
Day Range $161.30 - $164.57
52 Week Low $139.70
52 Week High $200.33
Annual Yield 1.15%
Annual Dividend $1.86
Last Dividend (04-21-2025) $0.50
Industry Sector Healthcare
Quoted Market Value $71,874,388,076
Shares Outstanding 445,208,053
Book Value per Share $15.43
Earnings per Share $5.57
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$300.00$140.00$160.00$180.000100,000,000200,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%-20%-10%10%20%Period

Legend

Zoetis Inc. Class A

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 161.44
-$2.21 (-1.35%)
May 20, 2025 163.65
-$0.29 (-0.18%)
May 19, 2025 163.94
$0.90 (0.55%)
May 16, 2025 163.04
$2.69 (1.68%)
May 15, 2025 160.35
$5.43 (3.51%)
May 14, 2025 154.92
-$5.49 (-3.42%)
May 13, 2025 160.41
-$1.51 (-0.93%)
May 12, 2025 161.92
$2.65 (1.66%)
May 09, 2025 159.27
-$2.42 (-1.50%)
May 08, 2025 161.69
$5.70 (3.65%)
May 07, 2025 155.99
$6.12 (4.08%)
May 06, 2025 149.87
-$8.19 (-5.18%)
May 05, 2025 158.06
$0.62 (0.39%)
May 02, 2025 157.44
$1.79 (1.15%)
May 01, 2025 155.65
-$0.75 (-0.48%)
April 30, 2025 156.40
$0.97 (0.62%)
April 29, 2025 155.43
$1.86 (1.21%)
April 28, 2025 153.57
$0.10 (0.07%)
April 25, 2025 153.47
$1.17 (0.77%)
April 24, 2025 152.30
$1.39 (0.92%)
April 23, 2025 150.91
$0.92 (0.61%)
April 22, 2025 149.99
$3.14 (2.14%)
April 21, 2025 146.85
-$1.82 (-1.22%)
April 18, 2025 148.67
$0.00 (0.00%)
April 17, 2025 148.67
$1.91 (1.30%)
April 16, 2025 146.76
-$2.46 (-1.65%)
April 15, 2025 149.22
-$1.61 (-1.07%)
April 14, 2025 150.83
$1.39 (0.93%)
April 11, 2025 149.44
$2.44 (1.66%)
April 10, 2025 147.00
-$6.55 (-4.27%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports