Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (05-21-2025) |
$161.44 |
---|---|
Change |
-$2.21
(-1.35%)
|
Volume | 2,808,389 |
Open | $162.82 |
---|---|
Day Range | $161.30 - $164.57 |
52 Week Low | $139.70 |
52 Week High | $200.33 |
Annual Yield | 1.15% |
---|---|
Annual Dividend | $1.86 |
Last Dividend (04-21-2025) | $0.50 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $71,874,388,076 |
Shares Outstanding | 445,208,053 |
Book Value per Share | $15.43 |
Earnings per Share | $5.57 |
Date | Close | Change |
---|---|---|
May 21, 2025 | 161.44 |
-$2.21
(-1.35%)
|
May 20, 2025 | 163.65 |
-$0.29
(-0.18%)
|
May 19, 2025 | 163.94 |
$0.90
(0.55%)
|
May 16, 2025 | 163.04 |
$2.69
(1.68%)
|
May 15, 2025 | 160.35 |
$5.43
(3.51%)
|
May 14, 2025 | 154.92 |
-$5.49
(-3.42%)
|
May 13, 2025 | 160.41 |
-$1.51
(-0.93%)
|
May 12, 2025 | 161.92 |
$2.65
(1.66%)
|
May 09, 2025 | 159.27 |
-$2.42
(-1.50%)
|
May 08, 2025 | 161.69 |
$5.70
(3.65%)
|
May 07, 2025 | 155.99 |
$6.12
(4.08%)
|
May 06, 2025 | 149.87 |
-$8.19
(-5.18%)
|
May 05, 2025 | 158.06 |
$0.62
(0.39%)
|
May 02, 2025 | 157.44 |
$1.79
(1.15%)
|
May 01, 2025 | 155.65 |
-$0.75
(-0.48%)
|
April 30, 2025 | 156.40 |
$0.97
(0.62%)
|
April 29, 2025 | 155.43 |
$1.86
(1.21%)
|
April 28, 2025 | 153.57 |
$0.10
(0.07%)
|
April 25, 2025 | 153.47 |
$1.17
(0.77%)
|
April 24, 2025 | 152.30 |
$1.39
(0.92%)
|
April 23, 2025 | 150.91 |
$0.92
(0.61%)
|
April 22, 2025 | 149.99 |
$3.14
(2.14%)
|
April 21, 2025 | 146.85 |
-$1.82
(-1.22%)
|
April 18, 2025 | 148.67 |
$0.00
(0.00%)
|
April 17, 2025 | 148.67 |
$1.91
(1.30%)
|
April 16, 2025 | 146.76 |
-$2.46
(-1.65%)
|
April 15, 2025 | 149.22 |
-$1.61
(-1.07%)
|
April 14, 2025 | 150.83 |
$1.39
(0.93%)
|
April 11, 2025 | 149.44 |
$2.44
(1.66%)
|
April 10, 2025 | 147.00 |
-$6.55
(-4.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!