Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-02-2026) |
$46.75 |
|---|---|
| Change |
$0.20
(0.43%)
|
| Volume | 2,032,260 |
| Open | $46.68 |
|---|---|
| Day Range | $46.65 - $46.76 |
| 52 Week Low | $27.90 |
| 52 Week High | $46.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,980,078,174 |
| Shares Outstanding | 85,135,362 |
| Book Value per Share | $1.20 |
| Earnings per Share | $2.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 46.75 |
$0.20
(0.43%)
|
| April 01, 2026 | 46.55 |
-$0.18
(-0.39%)
|
| March 31, 2026 | 46.73 |
$0.03
(0.06%)
|
| March 30, 2026 | 46.70 |
$0.01
(0.02%)
|
| March 27, 2026 | 46.69 |
$0.02
(0.04%)
|
| March 26, 2026 | 46.67 |
-$0.05
(-0.11%)
|
| March 25, 2026 | 46.72 |
$0.02
(0.04%)
|
| March 24, 2026 | 46.70 |
$0.01
(0.02%)
|
| March 23, 2026 | 46.69 |
$0.07
(0.15%)
|
| March 20, 2026 | 46.62 |
$0.02
(0.04%)
|
| March 19, 2026 | 46.60 |
$0.02
(0.04%)
|
| March 18, 2026 | 46.58 |
$0.19
(0.41%)
|
| March 17, 2026 | 46.39 |
$0.04
(0.09%)
|
| March 16, 2026 | 46.35 |
$0.05
(0.11%)
|
| March 13, 2026 | 46.30 |
$0.00
(0.00%)
|
| March 12, 2026 | 46.30 |
-$0.08
(-0.17%)
|
| March 11, 2026 | 46.38 |
-$0.02
(-0.04%)
|
| March 10, 2026 | 46.40 |
$0.10
(0.22%)
|
| March 09, 2026 | 46.30 |
-$0.02
(-0.04%)
|
| March 06, 2026 | 46.32 |
-$0.04
(-0.09%)
|
| March 05, 2026 | 46.36 |
$0.01
(0.02%)
|
| March 04, 2026 | 46.35 |
-$0.01
(-0.02%)
|
| March 03, 2026 | 46.36 |
-$0.08
(-0.17%)
|
| March 02, 2026 | 46.44 |
$0.14
(0.30%)
|
| February 27, 2026 | 46.30 |
$0.00
(0.00%)
|
| February 26, 2026 | 46.30 |
-$0.08
(-0.17%)
|
| February 25, 2026 | 46.38 |
$0.01
(0.02%)
|
| February 24, 2026 | 46.37 |
$0.04
(0.09%)
|
| February 23, 2026 | 46.33 |
$0.02
(0.04%)
|
| February 20, 2026 | 46.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
