Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (09-18-2024) |
$14.43 |
---|---|
Change |
-$0.13
(-0.89%)
|
Volume | 114,578 |
Open | $14.53 |
---|---|
Day Range | $14.35 - $14.71 |
52 Week Low | $12.31 |
52 Week High | $15.36 |
Annual Yield | 3.87% |
---|---|
Annual Dividend | $0.56 |
Last Dividend (08-21-2024) | $0.05 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $517,148,718 |
Shares Outstanding | 35,838,442 |
Book Value per Share | $0.73 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
September 18, 2024 | 14.43 |
-$0.13
(-0.89%)
|
September 17, 2024 | 14.56 |
-$0.03
(-0.21%)
|
September 16, 2024 | 14.59 |
-$0.23
(-1.55%)
|
September 13, 2024 | 14.82 |
$0.35
(2.42%)
|
September 12, 2024 | 14.47 |
$0.60
(4.33%)
|
September 11, 2024 | 13.87 |
-$0.05
(-0.36%)
|
September 10, 2024 | 13.92 |
$0.31
(2.28%)
|
September 09, 2024 | 13.61 |
$0.17
(1.26%)
|
September 06, 2024 | 13.44 |
-$0.04
(-0.30%)
|
September 05, 2024 | 13.48 |
$0.01
(0.07%)
|
September 04, 2024 | 13.47 |
-$0.03
(-0.22%)
|
September 03, 2024 | 13.50 |
-$0.07
(-0.52%)
|
September 02, 2024 | 13.57 |
$0.00
(0.00%)
|
August 30, 2024 | 13.57 |
$0.12
(0.86%)
|
August 29, 2024 | 13.50 |
$0.11
(0.82%)
|
August 28, 2024 | 13.39 |
-$0.23
(-1.69%)
|
August 27, 2024 | 13.62 |
-$0.14
(-1.02%)
|
August 26, 2024 | 13.76 |
$0.13
(0.95%)
|
August 23, 2024 | 13.63 |
$0.25
(1.87%)
|
August 22, 2024 | 13.38 |
-$0.19
(-1.40%)
|
August 21, 2024 | 13.57 |
-$0.14
(-1.02%)
|
August 20, 2024 | 13.71 |
$0.03
(0.22%)
|
August 19, 2024 | 13.68 |
$0.06
(0.44%)
|
August 16, 2024 | 13.62 |
-$0.07
(-0.51%)
|
August 15, 2024 | 13.69 |
$0.09
(0.66%)
|
August 14, 2024 | 13.60 |
-$0.08
(-0.58%)
|
August 13, 2024 | 13.68 |
$0.07
(0.51%)
|
August 12, 2024 | 13.61 |
-$0.18
(-1.31%)
|
August 09, 2024 | 13.79 |
-$0.18
(-1.29%)
|
August 08, 2024 | 13.97 |
$0.15
(1.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.