Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$4.40 |
|---|---|
| Change |
$0.68
(18.28%)
|
| Volume | 3,157,377 |
| Open | $3.47 |
|---|---|
| Day Range | $3.34 - $4.49 |
| 52 Week Low | $0.83 |
| 52 Week High | $4.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,908,134 |
| Shares Outstanding | 73,615,485 |
| Book Value per Share | $8.15 |
| Earnings per Share | -$1.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 4.40 |
$0.68
(18.28%)
|
| December 19, 2024 | 3.72 |
-$0.03
(-0.80%)
|
| December 18, 2024 | 3.75 |
-$0.09
(-2.34%)
|
| December 17, 2024 | 3.84 |
$0.32
(9.09%)
|
| December 16, 2024 | 3.52 |
$0.36
(11.39%)
|
| December 13, 2024 | 3.16 |
-$0.17
(-5.11%)
|
| December 12, 2024 | 3.33 |
$0.17
(5.38%)
|
| December 11, 2024 | 3.16 |
$0.07
(2.27%)
|
| December 10, 2024 | 3.09 |
$0.36
(13.19%)
|
| December 09, 2024 | 2.73 |
$0.16
(6.23%)
|
| December 06, 2024 | 2.57 |
$0.11
(4.47%)
|
| December 05, 2024 | 2.46 |
-$0.17
(-6.46%)
|
| December 04, 2024 | 2.63 |
$0.12
(4.78%)
|
| December 03, 2024 | 2.51 |
-$0.02
(-0.79%)
|
| December 02, 2024 | 2.53 |
$0.22
(9.52%)
|
| November 29, 2024 | 2.31 |
$0.18
(8.45%)
|
| November 28, 2024 | 2.13 |
$0.00
(0.00%)
|
| November 27, 2024 | 2.13 |
$0.16
(8.12%)
|
| November 26, 2024 | 1.97 |
-$0.28
(-12.44%)
|
| November 25, 2024 | 2.25 |
$0.54
(31.58%)
|
| November 22, 2024 | 1.71 |
$0.41
(31.54%)
|
| November 21, 2024 | 1.30 |
$0.18
(16.07%)
|
| November 20, 2024 | 1.12 |
$0.05
(4.67%)
|
| November 19, 2024 | 1.07 |
-$0.02
(-1.83%)
|
| November 18, 2024 | 1.09 |
$0.18
(19.50%)
|
| November 15, 2024 | 0.91 |
-$0.17
(-15.55%)
|
| November 14, 2024 | 1.08 |
-$0.01
(-0.92%)
|
| November 13, 2024 | 1.09 |
$0.04
(3.81%)
|
| November 12, 2024 | 1.05 |
-$0.02
(-1.87%)
|
| November 11, 2024 | 1.07 |
-$0.04
(-3.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
