Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-18-2026) |
$3.65 |
|---|---|
| Change |
$0.65
(21.67%)
|
| Volume | 6,742,950 |
| Open | $3.16 |
|---|---|
| Day Range | $3.15 - $3.82 |
| 52 Week Low | $1.83 |
| 52 Week High | $4.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $303,527,642 |
| Shares Outstanding | 83,158,258 |
| Book Value per Share | $10.34 |
| Earnings per Share | -$0.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 3.65 |
$0.65
(21.67%)
|
| May 15, 2026 | 3.00 |
-$0.08
(-2.60%)
|
| May 14, 2026 | 3.08 |
$0.06
(1.99%)
|
| May 13, 2026 | 3.02 |
$0.12
(4.14%)
|
| May 12, 2026 | 2.90 |
-$0.15
(-4.92%)
|
| May 11, 2026 | 3.05 |
-$0.06
(-1.93%)
|
| May 08, 2026 | 3.11 |
$0.25
(8.74%)
|
| May 07, 2026 | 2.86 |
-$0.02
(-0.69%)
|
| May 06, 2026 | 2.88 |
$0.17
(6.27%)
|
| May 05, 2026 | 2.71 |
$0.05
(1.88%)
|
| May 04, 2026 | 2.66 |
-$0.18
(-6.34%)
|
| May 01, 2026 | 2.84 |
-$0.04
(-1.39%)
|
| April 30, 2026 | 2.88 |
$0.50
(21.01%)
|
| April 29, 2026 | 2.38 |
-$0.03
(-1.24%)
|
| April 28, 2026 | 2.41 |
$0.07
(2.99%)
|
| April 27, 2026 | 2.34 |
-$0.13
(-5.26%)
|
| April 24, 2026 | 2.47 |
$0.08
(3.35%)
|
| April 23, 2026 | 2.39 |
-$0.13
(-5.16%)
|
| April 22, 2026 | 2.52 |
$0.04
(1.61%)
|
| April 21, 2026 | 2.48 |
-$0.17
(-6.42%)
|
| April 20, 2026 | 2.65 |
$0.04
(1.53%)
|
| April 17, 2026 | 2.61 |
-$0.01
(-0.38%)
|
| April 16, 2026 | 2.62 |
$0.01
(0.38%)
|
| April 15, 2026 | 2.61 |
$0.04
(1.56%)
|
| April 14, 2026 | 2.57 |
$0.09
(3.63%)
|
| April 13, 2026 | 2.48 |
$0.08
(3.33%)
|
| April 10, 2026 | 2.40 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.40 |
-$0.04
(-1.64%)
|
| April 08, 2026 | 2.44 |
$0.09
(3.83%)
|
| April 07, 2026 | 2.35 |
-$0.15
(-6.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
