Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$24.23 |
|---|---|
| Change |
$0.36
(1.51%)
|
| Volume | 226,066 |
| Open | $24.01 |
|---|---|
| Day Range | $23.93 - $24.67 |
| 52 Week Low | $7.60 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $857,304,285 |
| Shares Outstanding | 35,381,935 |
| Book Value per Share | $0.01 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 24.23 |
$0.36
(1.51%)
|
| July 24, 2024 | 23.87 |
-$0.61
(-2.49%)
|
| July 23, 2024 | 24.48 |
-$0.80
(-3.16%)
|
| July 22, 2024 | 25.28 |
$0.27
(1.08%)
|
| July 19, 2024 | 25.01 |
$0.42
(1.71%)
|
| July 18, 2024 | 24.59 |
-$0.56
(-2.23%)
|
| July 17, 2024 | 25.15 |
$0.33
(1.33%)
|
| July 16, 2024 | 24.82 |
-$0.03
(-0.12%)
|
| July 15, 2024 | 24.85 |
$1.24
(5.25%)
|
| July 12, 2024 | 23.61 |
-$0.13
(-0.55%)
|
| July 11, 2024 | 23.74 |
$0.68
(2.95%)
|
| July 10, 2024 | 23.06 |
$0.26
(1.14%)
|
| July 09, 2024 | 22.80 |
$0.34
(1.51%)
|
| July 08, 2024 | 22.46 |
$0.34
(1.54%)
|
| July 05, 2024 | 22.12 |
$0.52
(2.38%)
|
| July 04, 2024 | 21.61 |
$0.00
(0.00%)
|
| July 03, 2024 | 21.61 |
$0.76
(3.62%)
|
| July 02, 2024 | 20.85 |
-$0.20
(-0.95%)
|
| July 01, 2024 | 21.05 |
$0.16
(0.77%)
|
| June 28, 2024 | 20.89 |
-$0.11
(-0.52%)
|
| June 27, 2024 | 21.00 |
-$0.34
(-1.59%)
|
| June 26, 2024 | 21.34 |
-$0.30
(-1.39%)
|
| June 25, 2024 | 21.64 |
$0.16
(0.74%)
|
| June 24, 2024 | 21.48 |
$0.48
(2.29%)
|
| June 21, 2024 | 21.00 |
$1.07
(5.37%)
|
| June 20, 2024 | 19.93 |
$2.28
(12.92%)
|
| June 19, 2024 | 17.65 |
$0.00
(0.00%)
|
| June 18, 2024 | 17.65 |
-$0.04
(-0.23%)
|
| June 17, 2024 | 17.69 |
-$0.28
(-1.56%)
|
| June 14, 2024 | 17.97 |
$0.03
(0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
