Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Harrow Inc Com (HROW : NSD)

Add to My Watchlist

Sector: Healthcare

Close
(11-19-2025) 		$39.60
Change
-$0.13 (-0.33%)
Volume 458,586
Open $39.50
Day Range $39.08 - $41.01
52 Week Low $20.85
52 Week High $50.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,466,683,139
Shares Outstanding 37,037,453
Book Value per Share $31.18
Earnings per Share -$0.30
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20.00$40.00$60.00$30.00$50.00025,000,00050,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%-250%250%500%750%1,250%-60%-40%-20%20%40%Period

Legend

Harrow Inc Com

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 39.60
-$0.13 (-0.33%)
November 18, 2025 39.73
-$0.56 (-1.39%)
November 17, 2025 40.29
-$0.50 (-1.23%)
November 14, 2025 40.79
$2.90 (7.65%)
November 13, 2025 37.89
-$0.55 (-1.43%)
November 12, 2025 38.44
-$0.30 (-0.77%)
November 11, 2025 38.74
$4.60 (13.47%)
November 10, 2025 34.14
$0.21 (0.62%)
November 07, 2025 33.93
-$0.51 (-1.48%)
November 06, 2025 34.44
-$0.98 (-2.77%)
November 05, 2025 35.42
$0.11 (0.31%)
November 04, 2025 35.31
-$0.65 (-1.81%)
November 03, 2025 35.96
-$1.81 (-4.79%)
October 31, 2025 37.77
$0.21 (0.56%)
October 30, 2025 37.56
$0.79 (2.13%)
October 29, 2025 36.78
-$1.38 (-3.60%)
October 28, 2025 38.15
-$0.09 (-0.24%)
October 27, 2025 38.24
-$0.28 (-0.73%)
October 24, 2025 38.52
-$0.52 (-1.33%)
October 23, 2025 39.04
$0.15 (0.39%)
October 22, 2025 38.89
-$1.93 (-4.73%)
October 21, 2025 40.82
-$1.31 (-3.11%)
October 20, 2025 42.13
$2.12 (5.30%)
October 17, 2025 40.01
$2.09 (5.51%)
October 16, 2025 37.92
-$1.52 (-3.85%)
October 15, 2025 39.44
$0.08 (0.20%)
October 14, 2025 39.36
$0.59 (1.52%)
October 13, 2025 38.77
$1.29 (3.44%)
October 10, 2025 37.48
-$3.09 (-7.62%)
October 09, 2025 40.57
$0.83 (2.09%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info