Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-14-2025) |
$33.53 |
|---|---|
| Change |
-$1.21
(-3.48%)
|
| Volume | 407,788 |
| Open | $34.85 |
|---|---|
| Day Range | $32.93 - $35.47 |
| 52 Week Low | $9.13 |
| 52 Week High | $59.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,194,161,495 |
| Shares Outstanding | 35,614,718 |
| Book Value per Share | $20.57 |
| Earnings per Share | -$0.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 33.53 |
-$1.21
(-3.48%)
|
| January 13, 2025 | 34.74 |
-$1.93
(-5.26%)
|
| January 10, 2025 | 36.67 |
$0.52
(1.44%)
|
| January 09, 2025 | 36.15 |
$0.00
(0.00%)
|
| January 08, 2025 | 36.15 |
$0.13
(0.36%)
|
| January 07, 2025 | 36.02 |
$0.06
(0.17%)
|
| January 06, 2025 | 35.96 |
-$0.38
(-1.05%)
|
| January 03, 2025 | 36.34 |
-$0.22
(-0.60%)
|
| January 02, 2025 | 36.56 |
$3.01
(8.97%)
|
| January 01, 2025 | 33.55 |
$0.00
(0.00%)
|
| December 31, 2024 | 33.55 |
$0.17
(0.49%)
|
| December 30, 2024 | 33.39 |
-$0.12
(-0.34%)
|
| December 27, 2024 | 33.50 |
-$1.56
(-4.45%)
|
| December 26, 2024 | 35.06 |
$1.23
(3.64%)
|
| December 25, 2024 | 33.83 |
$0.00
(0.00%)
|
| December 24, 2024 | 33.83 |
-$0.18
(-0.53%)
|
| December 23, 2024 | 34.01 |
-$0.21
(-0.61%)
|
| December 20, 2024 | 34.22 |
-$0.21
(-0.61%)
|
| December 19, 2024 | 34.43 |
$0.35
(1.03%)
|
| December 18, 2024 | 34.08 |
-$1.00
(-2.84%)
|
| December 17, 2024 | 35.08 |
-$1.57
(-4.27%)
|
| December 16, 2024 | 36.64 |
$1.14
(3.21%)
|
| December 13, 2024 | 35.50 |
-$0.90
(-2.47%)
|
| December 12, 2024 | 36.40 |
-$1.34
(-3.55%)
|
| December 11, 2024 | 37.74 |
-$0.03
(-0.08%)
|
| December 10, 2024 | 37.77 |
-$2.18
(-5.46%)
|
| December 09, 2024 | 39.95 |
$0.63
(1.60%)
|
| December 06, 2024 | 39.32 |
$1.90
(5.08%)
|
| December 05, 2024 | 37.42 |
-$0.66
(-1.73%)
|
| December 04, 2024 | 38.08 |
-$1.94
(-4.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
