Join Fund Library now and get free access to personalized features to help you manage your investments.

Harrow Inc Com (HROW : NSD)

Sector: Healthcare

Close
(05-16-2024)
$16.16
Change
$0.24 (1.48%)
Volume 510,574
Open $15.91
Day Range $15.78 - $16.37
52 Week Low $7.60
52 Week High $24.19
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $571,773
Shares Outstanding 35,382
Book Value per Share $0.01
Earnings per Share -$0.75
Period
Loading...
Loading...

Legend

Harrow Inc Com

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 16.16
$0.24 (1.48%)
May 15, 2024 15.93
-$0.32 (-1.94%)
May 14, 2024 16.24
$4.17 (34.55%)
May 13, 2024 12.07
$0.47 (4.05%)
May 10, 2024 11.60
$1.31 (12.73%)
May 09, 2024 10.29
-$0.03 (-0.29%)
May 08, 2024 10.32
-$0.62 (-5.67%)
May 07, 2024 10.94
$0.45 (4.29%)
May 06, 2024 10.49
$0.11 (1.06%)
May 03, 2024 10.38
-$0.26 (-2.44%)
May 02, 2024 10.64
$0.21 (2.01%)
May 01, 2024 10.43
$0.24 (2.36%)
April 30, 2024 10.19
-$0.43 (-4.05%)
April 29, 2024 10.62
$0.09 (0.85%)
April 26, 2024 10.53
$0.53 (5.30%)
April 25, 2024 10.00
-$0.27 (-2.63%)
April 24, 2024 10.27
-$0.05 (-0.48%)
April 23, 2024 10.32
-$0.28 (-2.64%)
April 22, 2024 10.60
$0.15 (1.44%)
April 19, 2024 10.45
-$0.40 (-3.69%)
April 18, 2024 10.85
-$0.97 (-8.21%)
April 17, 2024 11.82
-$0.48 (-3.90%)
April 16, 2024 12.30
-$0.05 (-0.40%)
April 15, 2024 12.35
-$0.30 (-2.37%)
April 12, 2024 12.65
-$0.54 (-4.09%)
April 11, 2024 13.19
$0.26 (2.01%)
April 10, 2024 12.93
-$0.28 (-2.12%)
April 09, 2024 13.21
$0.00 (0.00%)
April 08, 2024 13.21
-$0.30 (-2.22%)
April 05, 2024 13.51
$0.36 (2.74%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.