Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2026) |
$29.03 |
|---|---|
| Change |
-$9.01
(-23.69%)
|
| Volume | 5,400,177 |
| Open | $33.87 |
|---|---|
| Day Range | $28.82 - $33.87 |
| 52 Week Low | $24.50 |
| 52 Week High | $54.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,082,096,356 |
| Shares Outstanding | 37,275,107 |
| Book Value per Share | $20.59 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 29.03 |
-$9.01
(-23.69%)
|
| May 11, 2026 | 38.04 |
-$0.19
(-0.50%)
|
| May 08, 2026 | 38.23 |
-$0.82
(-2.10%)
|
| May 07, 2026 | 39.05 |
-$1.22
(-3.03%)
|
| May 06, 2026 | 40.27 |
-$0.23
(-0.57%)
|
| May 05, 2026 | 40.50 |
$0.30
(0.75%)
|
| May 04, 2026 | 40.20 |
-$0.70
(-1.71%)
|
| May 01, 2026 | 40.90 |
$0.37
(0.91%)
|
| April 30, 2026 | 40.53 |
$0.29
(0.72%)
|
| April 29, 2026 | 40.24 |
-$0.24
(-0.59%)
|
| April 28, 2026 | 40.48 |
-$0.93
(-2.25%)
|
| April 27, 2026 | 41.41 |
$1.71
(4.31%)
|
| April 24, 2026 | 39.70 |
$0.95
(2.45%)
|
| April 23, 2026 | 38.75 |
-$0.39
(-1.00%)
|
| April 22, 2026 | 39.14 |
-$0.31
(-0.79%)
|
| April 21, 2026 | 39.45 |
-$1.05
(-2.59%)
|
| April 20, 2026 | 40.50 |
-$1.00
(-2.41%)
|
| April 17, 2026 | 41.50 |
$0.85
(2.09%)
|
| April 16, 2026 | 40.65 |
$1.86
(4.80%)
|
| April 15, 2026 | 38.79 |
$0.89
(2.35%)
|
| April 14, 2026 | 37.90 |
$0.80
(2.16%)
|
| April 13, 2026 | 37.10 |
$1.17
(3.26%)
|
| April 10, 2026 | 35.93 |
-$1.36
(-3.65%)
|
| April 09, 2026 | 37.29 |
$0.56
(1.52%)
|
| April 08, 2026 | 36.73 |
$1.30
(3.67%)
|
| April 07, 2026 | 35.43 |
$0.30
(0.85%)
|
| April 06, 2026 | 35.13 |
-$0.18
(-0.51%)
|
| April 03, 2026 | 35.31 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.31 |
-$0.12
(-0.34%)
|
| April 01, 2026 | 35.43 |
$0.17
(0.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
