Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-06-2024) |
$37.98 |
|---|---|
| Change |
-$2.06
(-5.14%)
|
| Volume | 323,085 |
| Open | $39.98 |
|---|---|
| Day Range | $37.73 - $40.35 |
| 52 Week Low | $7.60 |
| 52 Week High | $44.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,347,642,213 |
| Shares Outstanding | 35,482,944 |
| Book Value per Share | $24.27 |
| Earnings per Share | -$0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 37.98 |
-$2.06
(-5.14%)
|
| September 05, 2024 | 40.04 |
$0.75
(1.91%)
|
| September 04, 2024 | 39.29 |
-$0.34
(-0.86%)
|
| September 03, 2024 | 39.63 |
-$0.83
(-2.05%)
|
| September 02, 2024 | 40.46 |
$0.00
(0.00%)
|
| August 30, 2024 | 40.46 |
$1.20
(3.06%)
|
| August 29, 2024 | 39.26 |
-$0.30
(-0.75%)
|
| August 28, 2024 | 39.56 |
-$3.85
(-8.86%)
|
| August 27, 2024 | 43.40 |
-$0.82
(-1.85%)
|
| August 26, 2024 | 44.22 |
$1.52
(3.56%)
|
| August 23, 2024 | 42.70 |
$1.38
(3.34%)
|
| August 22, 2024 | 41.32 |
$1.24
(3.09%)
|
| August 21, 2024 | 40.08 |
$0.77
(1.96%)
|
| August 20, 2024 | 39.31 |
-$0.17
(-0.43%)
|
| August 19, 2024 | 39.48 |
$0.56
(1.44%)
|
| August 16, 2024 | 38.92 |
$0.00
(0.00%)
|
| August 15, 2024 | 38.92 |
$1.87
(5.05%)
|
| August 14, 2024 | 37.05 |
-$0.80
(-2.11%)
|
| August 13, 2024 | 37.85 |
$2.35
(6.62%)
|
| August 12, 2024 | 35.50 |
-$0.44
(-1.22%)
|
| August 09, 2024 | 35.94 |
$2.02
(5.96%)
|
| August 08, 2024 | 33.92 |
$11.94
(54.32%)
|
| August 07, 2024 | 21.98 |
-$0.74
(-3.26%)
|
| August 06, 2024 | 22.72 |
-$0.07
(-0.31%)
|
| August 05, 2024 | 22.79 |
-$0.81
(-3.43%)
|
| August 02, 2024 | 23.60 |
-$0.95
(-3.87%)
|
| August 01, 2024 | 24.55 |
-$1.23
(-4.77%)
|
| July 31, 2024 | 25.78 |
$1.76
(7.33%)
|
| July 30, 2024 | 24.02 |
-$0.16
(-0.66%)
|
| July 29, 2024 | 24.18 |
-$0.26
(-1.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
