Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Adamera Minerals Corp. (ADZ : TSV)
Sector: Basic Materials
|
Close (09-02-2026) |
$0.19 |
|---|---|
| Change |
$0.04
(23.33%)
|
| Volume | 403,197 |
| Open | $0.16 |
|---|---|
| Day Range | $0.16 - $0.19 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,320,551 |
| Shares Outstanding | 66,597,572 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Adamera Minerals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 0.19 |
$0.04
(23.33%)
|
| September 01, 2026 | 0.15 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.15 |
$0.01
(7.14%)
|
| August 28, 2026 | 0.14 |
$0.02
(16.67%)
|
| August 27, 2026 | 0.12 |
-$0.01
(-7.69%)
|
| August 26, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.13 |
$0.02
(13.04%)
|
| August 21, 2026 | 0.12 |
$0.01
(9.52%)
|
| August 20, 2026 | 0.11 |
$0.01
(5.00%)
|
| August 19, 2026 | 0.10 |
$0.01
(5.26%)
|
| August 18, 2026 | 0.10 |
-$0.01
(-9.52%)
|
| August 17, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| August 14, 2026 | 0.11 |
$0.02
(15.79%)
|
| August 13, 2026 | 0.10 |
-$0.01
(-5.00%)
|
| August 12, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.10 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.10 |
$0.02
(25.00%)
|
| August 04, 2026 | 0.08 |
-$0.03
(-27.27%)
|
| August 03, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| July 30, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.12 |
$0.01
(4.55%)
|
| July 28, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.11 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
