Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$1.10 |
|---|---|
| Change |
$0.02
(1.85%)
|
| Volume | 102,598 |
| Open | $1.06 |
|---|---|
| Day Range | $1.06 - $1.11 |
| 52 Week Low | $0.39 |
| 52 Week High | $3.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $114,246,160 |
| Shares Outstanding | 103,860,145 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 1.10 |
$0.02
(1.85%)
|
| March 27, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| March 26, 2026 | 1.11 |
-$0.07
(-5.93%)
|
| March 25, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| March 24, 2026 | 1.20 |
-$0.03
(-2.44%)
|
| March 23, 2026 | 1.23 |
$0.06
(5.13%)
|
| March 20, 2026 | 1.17 |
-$0.07
(-5.65%)
|
| March 19, 2026 | 1.24 |
$0.01
(0.81%)
|
| March 18, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| March 17, 2026 | 1.27 |
-$0.04
(-3.05%)
|
| March 16, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| March 13, 2026 | 1.33 |
$0.00
(0.00%)
|
| March 12, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| March 11, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| March 10, 2026 | 1.40 |
$0.05
(3.70%)
|
| March 09, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| March 06, 2026 | 1.36 |
-$0.07
(-4.90%)
|
| March 05, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| March 04, 2026 | 1.44 |
$0.00
(0.00%)
|
| March 03, 2026 | 1.44 |
-$0.03
(-2.04%)
|
| March 02, 2026 | 1.47 |
-$0.04
(-2.65%)
|
| February 27, 2026 | 1.51 |
-$0.01
(-0.66%)
|
| February 26, 2026 | 1.52 |
-$0.02
(-1.30%)
|
| February 25, 2026 | 1.54 |
$0.03
(1.99%)
|
| February 24, 2026 | 1.51 |
-$0.03
(-1.95%)
|
| February 23, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| February 20, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| February 19, 2026 | 1.56 |
$0.02
(1.30%)
|
| February 18, 2026 | 1.54 |
-$0.05
(-3.14%)
|
| February 17, 2026 | 1.59 |
-$0.04
(-2.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
