Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$1.31 |
|---|---|
| Change |
-$0.01
(-0.76%)
|
| Volume | 155,013 |
| Open | $1.30 |
|---|---|
| Day Range | $1.28 - $1.32 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $123,097,287 |
| Shares Outstanding | 93,967,395 |
| Book Value per Share | $6.89 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 1.31 |
-$0.01
(-0.76%)
|
| July 28, 2025 | 1.32 |
-$0.03
(-2.22%)
|
| July 25, 2025 | 1.35 |
$0.00
(0.00%)
|
| July 24, 2025 | 1.35 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.35 |
$0.00
(0.00%)
|
| July 22, 2025 | 1.35 |
$0.00
(0.00%)
|
| July 21, 2025 | 1.35 |
-$0.05
(-3.57%)
|
| July 18, 2025 | 1.40 |
-$0.01
(-0.71%)
|
| July 17, 2025 | 1.41 |
$0.10
(7.63%)
|
| July 16, 2025 | 1.31 |
-$0.04
(-2.96%)
|
| July 15, 2025 | 1.35 |
$0.03
(2.27%)
|
| July 14, 2025 | 1.32 |
-$0.09
(-6.38%)
|
| July 11, 2025 | 1.41 |
$0.11
(8.46%)
|
| July 10, 2025 | 1.30 |
$0.01
(0.78%)
|
| July 09, 2025 | 1.29 |
$0.00
(0.00%)
|
| July 08, 2025 | 1.29 |
-$0.11
(-7.86%)
|
| July 07, 2025 | 1.40 |
$0.00
(0.00%)
|
| July 04, 2025 | 1.40 |
-$0.06
(-4.11%)
|
| July 03, 2025 | 1.46 |
$0.05
(3.55%)
|
| July 02, 2025 | 1.41 |
$0.04
(2.92%)
|
| July 01, 2025 | 1.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.37 |
$0.15
(12.30%)
|
| June 27, 2025 | 1.22 |
$0.31
(34.07%)
|
| June 26, 2025 | 0.91 |
$0.02
(2.25%)
|
| June 25, 2025 | 0.89 |
$0.01
(1.14%)
|
| June 24, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| June 23, 2025 | 0.90 |
$0.03
(3.45%)
|
| June 20, 2025 | 0.87 |
$0.08
(10.13%)
|
| June 19, 2025 | 0.79 |
-$0.02
(-2.47%)
|
| June 18, 2025 | 0.81 |
-$0.02
(-2.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
