Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Gatekeeper Systems Inc. (GSI : TSV)

Add to My Watchlist

Sector: Technology

Close
(12-12-2025) 		$2.08
Change
$0.03 (1.46%)
Volume 261,009
Open $2.05
Day Range $2.03 - $2.15
52 Week Low $0.30
52 Week High $3.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $216,029,102
Shares Outstanding 103,860,145
Book Value per Share $12.06
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Gatekeeper Systems Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 2.08
$0.03 (1.46%)
December 11, 2025 2.05
-$0.02 (-0.97%)
December 10, 2025 2.07
-$0.02 (-0.96%)
December 09, 2025 2.09
-$0.05 (-2.34%)
December 08, 2025 2.14
-$0.01 (-0.47%)
December 05, 2025 2.15
-$0.02 (-0.92%)
December 04, 2025 2.17
-$0.01 (-0.46%)
December 03, 2025 2.18
-$0.04 (-1.80%)
December 02, 2025 2.22
-$0.03 (-1.33%)
December 01, 2025 2.25
-$0.08 (-3.43%)
November 28, 2025 2.33
-$0.01 (-0.43%)
November 27, 2025 2.34
$0.00 (0.00%)
November 26, 2025 2.34
$0.01 (0.43%)
November 25, 2025 2.33
$0.08 (3.56%)
November 24, 2025 2.25
$0.10 (4.65%)
November 21, 2025 2.15
$0.10 (4.88%)
November 20, 2025 2.05
-$0.09 (-4.21%)
November 19, 2025 2.14
$0.01 (0.47%)
November 18, 2025 2.13
-$0.01 (-0.47%)
November 17, 2025 2.14
-$0.09 (-4.04%)
November 14, 2025 2.23
-$0.03 (-1.33%)
November 13, 2025 2.26
-$0.05 (-2.16%)
November 12, 2025 2.31
-$0.03 (-1.28%)
November 11, 2025 2.34
-$0.01 (-0.43%)
November 10, 2025 2.35
$0.11 (4.91%)
November 07, 2025 2.24
$0.14 (6.67%)
November 06, 2025 2.10
-$0.34 (-13.93%)
November 05, 2025 2.44
-$0.03 (-1.21%)
November 04, 2025 2.47
-$0.06 (-2.37%)
November 03, 2025 2.53
-$0.13 (-4.89%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info