Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$2.39 |
|---|---|
| Change |
$0.04
(1.70%)
|
| Volume | 2,314,332 |
| Open | $2.37 |
|---|---|
| Day Range | $2.36 - $2.49 |
| 52 Week Low | $1.00 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $620,899,144 |
| Shares Outstanding | 259,790,437 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.39 |
$0.04
(1.70%)
|
| December 04, 2025 | 2.35 |
$0.01
(0.43%)
|
| December 03, 2025 | 2.34 |
-$0.05
(-2.09%)
|
| December 02, 2025 | 2.39 |
-$0.03
(-1.24%)
|
| December 01, 2025 | 2.42 |
-$0.01
(-0.41%)
|
| November 28, 2025 | 2.43 |
$0.07
(2.97%)
|
| November 27, 2025 | 2.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.36 |
$0.08
(3.51%)
|
| November 25, 2025 | 2.28 |
$0.09
(4.11%)
|
| November 24, 2025 | 2.19 |
$0.18
(8.96%)
|
| November 21, 2025 | 2.01 |
-$0.04
(-1.95%)
|
| November 20, 2025 | 2.05 |
-$0.15
(-6.82%)
|
| November 19, 2025 | 2.20 |
$0.05
(2.33%)
|
| November 18, 2025 | 2.15 |
$0.00
(0.00%)
|
| November 17, 2025 | 2.15 |
-$0.03
(-1.38%)
|
| November 14, 2025 | 2.18 |
-$0.11
(-4.80%)
|
| November 13, 2025 | 2.29 |
-$0.05
(-2.14%)
|
| November 12, 2025 | 2.34 |
$0.10
(4.46%)
|
| November 11, 2025 | 2.24 |
$0.00
(0.00%)
|
| November 10, 2025 | 2.24 |
$0.20
(9.80%)
|
| November 07, 2025 | 2.04 |
-$0.30
(-12.82%)
|
| November 06, 2025 | 2.34 |
-$0.03
(-1.27%)
|
| November 05, 2025 | 2.37 |
$0.07
(3.04%)
|
| November 04, 2025 | 2.30 |
-$0.05
(-2.13%)
|
| November 03, 2025 | 2.35 |
-$0.04
(-1.67%)
|
| October 31, 2025 | 2.39 |
-$0.09
(-3.63%)
|
| October 30, 2025 | 2.48 |
$0.06
(2.48%)
|
| October 29, 2025 | 2.42 |
-$0.06
(-2.42%)
|
| October 28, 2025 | 2.48 |
$0.00
(0.00%)
|
| October 27, 2025 | 2.48 |
-$0.23
(-8.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
