Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$20.70 |
|---|---|
| Change |
$0.01
(0.05%)
|
| Volume | 4,205 |
| Open | $20.67 |
|---|---|
| Day Range | $20.63 - $20.75 |
| 52 Week Low | $18.18 |
| 52 Week High | $21.38 |
| Annual Yield | 8.69% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (09-29-2025) | $0.45 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,161,129,307 |
| Shares Outstanding | 104,402,382 |
| Book Value per Share | $1.53 |
| Earnings per Share | -$0.71 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.70 |
$0.01
(0.05%)
|
| December 11, 2025 | 20.69 |
$0.08
(0.39%)
|
| December 10, 2025 | 20.61 |
$0.06
(0.29%)
|
| December 09, 2025 | 20.55 |
$0.02
(0.10%)
|
| December 08, 2025 | 20.53 |
$0.04
(0.20%)
|
| December 05, 2025 | 20.49 |
-$0.11
(-0.53%)
|
| December 04, 2025 | 20.60 |
-$0.01
(-0.05%)
|
| December 03, 2025 | 20.61 |
$0.00
(0.00%)
|
| December 02, 2025 | 20.61 |
-$0.24
(-1.15%)
|
| December 01, 2025 | 20.85 |
-$0.01
(-0.05%)
|
| November 28, 2025 | 20.86 |
$0.08
(0.38%)
|
| November 27, 2025 | 20.78 |
$0.00
(0.00%)
|
| November 26, 2025 | 20.78 |
$0.18
(0.87%)
|
| November 25, 2025 | 20.60 |
$0.15
(0.73%)
|
| November 24, 2025 | 20.45 |
$0.02
(0.10%)
|
| November 21, 2025 | 20.43 |
$0.03
(0.15%)
|
| November 20, 2025 | 20.40 |
-$0.10
(-0.49%)
|
| November 19, 2025 | 20.50 |
$0.00
(0.00%)
|
| November 18, 2025 | 20.50 |
-$0.17
(-0.82%)
|
| November 17, 2025 | 20.67 |
$0.17
(0.83%)
|
| November 14, 2025 | 20.50 |
$0.00
(0.00%)
|
| November 13, 2025 | 20.50 |
-$0.11
(-0.53%)
|
| November 12, 2025 | 20.61 |
-$0.06
(-0.29%)
|
| November 11, 2025 | 20.67 |
$0.00
(0.00%)
|
| November 10, 2025 | 20.67 |
$0.32
(1.57%)
|
| November 07, 2025 | 20.35 |
$0.00
(0.00%)
|
| November 06, 2025 | 20.35 |
$0.05
(0.25%)
|
| November 05, 2025 | 20.30 |
$0.00
(0.00%)
|
| November 04, 2025 | 20.30 |
-$0.17
(-0.83%)
|
| November 03, 2025 | 20.47 |
-$0.13
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
