Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-20-2024) |
$18.26 |
|---|---|
| Change |
$0.02
(0.11%)
|
| Volume | 1,600 |
| Open | $18.20 |
|---|---|
| Day Range | $18.17 - $18.22 |
| 52 Week Low | $12.94 |
| 52 Week High | $18.59 |
| Annual Yield | 3.61% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (10-31-2024) | $0.06 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 18.26 |
$0.02
(0.11%)
|
| November 19, 2024 | 18.24 |
$0.04
(0.22%)
|
| November 18, 2024 | 18.20 |
-$0.02
(-0.11%)
|
| November 15, 2024 | 18.22 |
-$0.14
(-0.76%)
|
| November 14, 2024 | 18.42 |
$0.00
(0.00%)
|
| November 13, 2024 | 18.42 |
$0.02
(0.11%)
|
| November 12, 2024 | 18.40 |
-$0.12
(-0.65%)
|
| November 11, 2024 | 18.52 |
-$0.01
(-0.05%)
|
| November 08, 2024 | 18.53 |
$0.13
(0.71%)
|
| November 07, 2024 | 18.40 |
$0.01
(0.05%)
|
| November 06, 2024 | 18.39 |
$0.47
(2.62%)
|
| November 05, 2024 | 17.92 |
$0.16
(0.90%)
|
| November 04, 2024 | 17.76 |
-$0.12
(-0.67%)
|
| November 01, 2024 | 17.88 |
$0.01
(0.06%)
|
| October 31, 2024 | 17.87 |
-$0.32
(-1.76%)
|
| October 30, 2024 | 18.19 |
-$0.01
(-0.05%)
|
| October 29, 2024 | 18.20 |
$0.09
(0.50%)
|
| October 28, 2024 | 18.11 |
$0.06
(0.33%)
|
| October 25, 2024 | 18.05 |
$0.06
(0.33%)
|
| October 24, 2024 | 17.99 |
$0.04
(0.22%)
|
| October 23, 2024 | 17.95 |
-$0.19
(-1.05%)
|
| October 22, 2024 | 18.14 |
-$0.03
(-0.17%)
|
| October 21, 2024 | 18.17 |
$0.01
(0.06%)
|
| October 18, 2024 | 18.16 |
$0.05
(0.28%)
|
| October 17, 2024 | 18.11 |
$0.29
(1.63%)
|
| October 16, 2024 | 17.82 |
$0.05
(0.28%)
|
| October 15, 2024 | 17.77 |
-$0.05
(-0.28%)
|
| October 14, 2024 | 17.88 |
$0.00
(0.00%)
|
| October 11, 2024 | 17.88 |
$0.12
(0.68%)
|
| October 10, 2024 | 17.76 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
