Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$24.25 |
|---|---|
| Change |
$0.09
(0.37%)
|
| Volume | 5,900 |
| Open | $24.03 |
|---|---|
| Day Range | $24.03 - $24.25 |
| 52 Week Low | $22.06 |
| 52 Week High | $25.03 |
| Annual Yield | 6.91% |
|---|---|
| Annual Dividend | $1.68 |
| Last Dividend (11-14-2025) | $0.42 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $52,895,933,615 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.89 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 24.25 |
$0.09
(0.37%)
|
| December 11, 2025 | 24.16 |
-$0.14
(-0.58%)
|
| December 10, 2025 | 24.30 |
$0.02
(0.08%)
|
| December 09, 2025 | 24.28 |
-$0.02
(-0.08%)
|
| December 08, 2025 | 24.30 |
$0.05
(0.21%)
|
| December 05, 2025 | 24.25 |
-$0.05
(-0.21%)
|
| December 04, 2025 | 24.30 |
$0.02
(0.08%)
|
| December 03, 2025 | 24.28 |
$0.08
(0.33%)
|
| December 02, 2025 | 24.20 |
$0.15
(0.62%)
|
| December 01, 2025 | 24.05 |
$0.44
(1.83%)
|
| November 28, 2025 | 24.03 |
-$0.07
(-0.29%)
|
| November 27, 2025 | 24.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.10 |
$0.11
(0.46%)
|
| November 25, 2025 | 23.99 |
-$0.11
(-0.46%)
|
| November 24, 2025 | 24.10 |
$0.02
(0.08%)
|
| November 21, 2025 | 24.08 |
$0.00
(0.00%)
|
| November 20, 2025 | 24.08 |
-$0.07
(-0.29%)
|
| November 19, 2025 | 24.15 |
-$0.09
(-0.37%)
|
| November 18, 2025 | 24.24 |
-$0.05
(-0.21%)
|
| November 17, 2025 | 24.29 |
$0.30
(1.25%)
|
| November 14, 2025 | 23.99 |
-$0.27
(-1.11%)
|
| November 13, 2025 | 24.26 |
-$0.14
(-0.57%)
|
| November 12, 2025 | 24.40 |
$0.00
(0.00%)
|
| November 11, 2025 | 24.40 |
$0.02
(0.08%)
|
| November 10, 2025 | 24.38 |
-$0.02
(-0.08%)
|
| November 07, 2025 | 24.40 |
$0.04
(0.16%)
|
| November 06, 2025 | 24.36 |
$0.00
(0.00%)
|
| November 05, 2025 | 24.36 |
-$0.04
(-0.16%)
|
| November 04, 2025 | 24.40 |
-$0.10
(-0.41%)
|
| November 03, 2025 | 24.50 |
$0.10
(0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
