Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-12-2025) |
$36.57 |
|---|---|
| Change |
$0.84
(2.35%)
|
| Volume | 490,274 |
| Open | $36.81 |
|---|---|
| Day Range | $36.11 - $36.81 |
| 52 Week Low | $28.76 |
| 52 Week High | $38.32 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (03-03-2025) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,326,366,796 |
| Shares Outstanding | 63,614,077 |
| Book Value per Share | $4.29 |
| Earnings per Share | $2.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 36.57 |
$0.84
(2.35%)
|
| May 09, 2025 | 35.73 |
$0.24
(0.68%)
|
| May 08, 2025 | 35.49 |
$0.88
(2.54%)
|
| May 07, 2025 | 34.61 |
$0.12
(0.35%)
|
| May 06, 2025 | 34.49 |
$0.01
(0.03%)
|
| May 05, 2025 | 34.48 |
-$0.12
(-0.35%)
|
| May 02, 2025 | 34.60 |
$0.60
(1.76%)
|
| May 01, 2025 | 34.00 |
$0.06
(0.18%)
|
| April 30, 2025 | 33.94 |
-$0.20
(-0.59%)
|
| April 29, 2025 | 34.14 |
$0.82
(2.46%)
|
| April 28, 2025 | 33.32 |
$0.30
(0.91%)
|
| April 25, 2025 | 33.02 |
-$0.21
(-0.63%)
|
| April 24, 2025 | 33.23 |
$0.35
(1.06%)
|
| April 23, 2025 | 32.88 |
$0.04
(0.12%)
|
| April 22, 2025 | 32.84 |
$0.81
(2.53%)
|
| April 21, 2025 | 32.03 |
-$0.80
(-2.44%)
|
| April 18, 2025 | 32.83 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.83 |
-$0.24
(-0.73%)
|
| April 16, 2025 | 33.07 |
-$0.57
(-1.69%)
|
| April 15, 2025 | 33.64 |
$0.13
(0.39%)
|
| April 14, 2025 | 33.51 |
$0.25
(0.75%)
|
| April 11, 2025 | 33.26 |
$0.11
(0.33%)
|
| April 10, 2025 | 33.15 |
-$1.47
(-4.25%)
|
| April 09, 2025 | 34.62 |
$2.73
(8.56%)
|
| April 08, 2025 | 31.89 |
-$0.91
(-2.77%)
|
| April 07, 2025 | 32.80 |
-$1.08
(-3.19%)
|
| April 04, 2025 | 33.88 |
-$1.44
(-4.08%)
|
| April 03, 2025 | 35.32 |
-$2.08
(-5.56%)
|
| April 02, 2025 | 37.40 |
$0.38
(1.03%)
|
| April 01, 2025 | 37.02 |
$0.25
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
