Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-08-2026) |
$24.01 |
|---|---|
| Change |
$0.65
(2.78%)
|
| Volume | 1,984,149 |
| Open | $23.40 |
|---|---|
| Day Range | $21.82 - $24.55 |
| 52 Week Low | $21.82 |
| 52 Week High | $38.56 |
| Annual Yield | 0.83% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-02-2026) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $1,479,504,459 |
| Shares Outstanding | 61,620,344 |
| Book Value per Share | $2.38 |
| Earnings per Share | $2.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 24.01 |
$0.65
(2.78%)
|
| May 07, 2026 | 23.36 |
-$4.80
(-17.05%)
|
| May 06, 2026 | 28.16 |
-$0.22
(-0.78%)
|
| May 05, 2026 | 28.38 |
-$1.05
(-3.57%)
|
| May 04, 2026 | 29.43 |
$0.23
(0.79%)
|
| May 01, 2026 | 29.20 |
-$0.33
(-1.12%)
|
| April 30, 2026 | 29.53 |
-$0.24
(-0.81%)
|
| April 29, 2026 | 29.77 |
-$0.24
(-0.80%)
|
| April 28, 2026 | 30.01 |
$0.07
(0.23%)
|
| April 27, 2026 | 29.94 |
$0.43
(1.46%)
|
| April 24, 2026 | 29.51 |
$0.13
(0.44%)
|
| April 23, 2026 | 29.38 |
-$1.07
(-3.51%)
|
| April 22, 2026 | 30.45 |
-$0.25
(-0.81%)
|
| April 21, 2026 | 30.70 |
-$0.28
(-0.90%)
|
| April 20, 2026 | 30.98 |
$0.30
(0.98%)
|
| April 17, 2026 | 30.68 |
$0.26
(0.85%)
|
| April 16, 2026 | 30.42 |
$0.15
(0.50%)
|
| April 15, 2026 | 30.27 |
$1.05
(3.59%)
|
| April 14, 2026 | 29.22 |
$0.25
(0.86%)
|
| April 13, 2026 | 28.97 |
$1.10
(3.95%)
|
| April 10, 2026 | 27.87 |
-$0.59
(-2.07%)
|
| April 09, 2026 | 28.46 |
-$0.02
(-0.07%)
|
| April 08, 2026 | 28.48 |
$0.56
(2.01%)
|
| April 07, 2026 | 27.92 |
-$0.22
(-0.78%)
|
| April 06, 2026 | 28.14 |
$0.07
(0.25%)
|
| April 03, 2026 | 28.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.07 |
$0.26
(0.93%)
|
| April 01, 2026 | 27.81 |
-$0.41
(-1.45%)
|
| March 31, 2026 | 28.22 |
$0.30
(1.07%)
|
| March 30, 2026 | 27.92 |
$0.64
(2.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
