Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2025) |
$37.64 |
|---|---|
| Change |
$0.11
(0.29%)
|
| Volume | 220,779 |
| Open | $37.81 |
|---|---|
| Day Range | $37.52 - $38.02 |
| 52 Week Low | $28.76 |
| 52 Week High | $38.56 |
| Annual Yield | 0.53% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (05-13-2025) | $0.05 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,394,433,858 |
| Shares Outstanding | 63,614,077 |
| Book Value per Share | $4.42 |
| Earnings per Share | $2.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 37.64 |
$0.11
(0.29%)
|
| June 10, 2025 | 37.53 |
$0.51
(1.38%)
|
| June 09, 2025 | 37.02 |
$0.19
(0.52%)
|
| June 06, 2025 | 36.83 |
$0.56
(1.54%)
|
| June 05, 2025 | 36.32 |
$0.27
(0.75%)
|
| June 04, 2025 | 36.05 |
-$0.36
(-0.99%)
|
| June 03, 2025 | 36.41 |
$0.45
(1.25%)
|
| June 02, 2025 | 35.96 |
-$0.27
(-0.75%)
|
| May 30, 2025 | 36.23 |
-$0.14
(-0.38%)
|
| May 29, 2025 | 36.37 |
$0.04
(0.11%)
|
| May 28, 2025 | 36.33 |
-$0.53
(-1.44%)
|
| May 27, 2025 | 36.86 |
$0.52
(1.43%)
|
| May 26, 2025 | 36.34 |
$0.00
(0.00%)
|
| May 23, 2025 | 36.34 |
-$0.73
(-1.97%)
|
| May 22, 2025 | 37.07 |
-$0.69
(-1.83%)
|
| May 21, 2025 | 37.76 |
-$0.61
(-1.59%)
|
| May 20, 2025 | 38.37 |
$0.16
(0.42%)
|
| May 19, 2025 | 38.21 |
$0.45
(1.19%)
|
| May 16, 2025 | 37.76 |
$0.49
(1.31%)
|
| May 15, 2025 | 37.27 |
$0.61
(1.66%)
|
| May 14, 2025 | 36.66 |
$0.15
(0.41%)
|
| May 13, 2025 | 36.51 |
-$0.06
(-0.16%)
|
| May 12, 2025 | 36.57 |
$0.84
(2.35%)
|
| May 09, 2025 | 35.73 |
$0.24
(0.68%)
|
| May 08, 2025 | 35.49 |
$0.88
(2.54%)
|
| May 07, 2025 | 34.61 |
$0.12
(0.35%)
|
| May 06, 2025 | 34.49 |
$0.01
(0.03%)
|
| May 05, 2025 | 34.48 |
-$0.12
(-0.35%)
|
| May 02, 2025 | 34.60 |
$0.60
(1.76%)
|
| May 01, 2025 | 34.00 |
$0.06
(0.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
