Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (03-09-2026) |
$403.01 |
|---|---|
| Change |
$54.65
(15.69%)
|
| Volume | 2,031,306 |
| Open | $320.90 |
|---|---|
| Day Range | $310.00 - $406.91 |
| 52 Week Low | $27.16 |
| 52 Week High | $665.40 |
| Annual Yield | 0.40% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-23-2025) | $1.48 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $1,221,089,671 |
| Shares Outstanding | 3,029,924 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 403.01 |
$54.65
(15.69%)
|
| March 06, 2026 | 348.36 |
$5.31
(1.55%)
|
| March 05, 2026 | 343.05 |
-$77.68
(-18.46%)
|
| March 04, 2026 | 420.73 |
$17.67
(4.38%)
|
| March 03, 2026 | 403.06 |
-$181.93
(-31.10%)
|
| March 02, 2026 | 584.99 |
-$45.01
(-7.14%)
|
| February 27, 2026 | 630.00 |
$10.30
(1.66%)
|
| February 26, 2026 | 619.70 |
$16.71
(2.77%)
|
| February 25, 2026 | 602.99 |
$50.18
(9.08%)
|
| February 24, 2026 | 552.81 |
$54.59
(10.96%)
|
| February 23, 2026 | 498.22 |
-$26.32
(-5.02%)
|
| February 20, 2026 | 524.54 |
$66.94
(14.63%)
|
| February 19, 2026 | 457.60 |
$21.80
(5.00%)
|
| February 18, 2026 | 435.80 |
$18.62
(4.46%)
|
| February 17, 2026 | 417.18 |
-$30.31
(-6.77%)
|
| February 16, 2026 | 447.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 447.49 |
$29.81
(7.14%)
|
| February 12, 2026 | 417.68 |
$4.26
(1.03%)
|
| February 11, 2026 | 413.42 |
$51.30
(14.17%)
|
| February 10, 2026 | 362.12 |
-$13.43
(-3.58%)
|
| February 09, 2026 | 375.55 |
$12.31
(3.39%)
|
| February 06, 2026 | 363.24 |
$35.46
(10.82%)
|
| February 05, 2026 | 327.78 |
-$1.88
(-0.57%)
|
| February 04, 2026 | 329.66 |
-$33.39
(-9.20%)
|
| February 03, 2026 | 363.05 |
$26.14
(7.76%)
|
| February 02, 2026 | 336.91 |
-$10.99
(-3.16%)
|
| January 30, 2026 | 347.90 |
-$19.84
(-5.40%)
|
| January 29, 2026 | 367.74 |
-$10.26
(-2.71%)
|
| January 28, 2026 | 378.00 |
$25.51
(7.24%)
|
| January 27, 2026 | 352.49 |
$41.50
(13.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
