Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (01-27-2026) |
$352.49 |
|---|---|
| Change |
$41.50
(13.34%)
|
| Volume | 166,575 |
| Open | $340.82 |
|---|---|
| Day Range | $339.72 - $353.41 |
| 52 Week Low | $27.16 |
| 52 Week High | $353.41 |
| Annual Yield | 0.46% |
|---|---|
| Annual Dividend | $1.62 |
| Last Dividend (12-23-2025) | $1.48 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $468,784,911 |
| Shares Outstanding | 1,329,924 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 352.49 |
$41.50
(13.34%)
|
| January 26, 2026 | 310.99 |
-$4.42
(-1.40%)
|
| January 23, 2026 | 315.41 |
$14.84
(4.94%)
|
| January 22, 2026 | 300.57 |
$3.10
(1.04%)
|
| January 21, 2026 | 297.47 |
$33.21
(12.57%)
|
| January 20, 2026 | 264.26 |
-$9.56
(-3.49%)
|
| January 19, 2026 | 273.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 273.82 |
$8.37
(3.15%)
|
| January 15, 2026 | 265.45 |
$10.21
(4.00%)
|
| January 14, 2026 | 255.24 |
$13.83
(5.73%)
|
| January 13, 2026 | 241.41 |
-$10.32
(-4.10%)
|
| January 12, 2026 | 251.73 |
$1.17
(0.47%)
|
| January 09, 2026 | 250.56 |
$14.19
(6.00%)
|
| January 08, 2026 | 236.37 |
-$2.61
(-1.09%)
|
| January 07, 2026 | 238.98 |
-$4.32
(-1.78%)
|
| January 06, 2026 | 243.30 |
$18.40
(8.18%)
|
| January 05, 2026 | 224.90 |
$16.34
(7.83%)
|
| January 02, 2026 | 208.56 |
$26.95
(14.84%)
|
| January 01, 2026 | 181.61 |
$0.00
(0.00%)
|
| December 31, 2025 | 181.61 |
-$6.24
(-3.30%)
|
| December 30, 2025 | 189.33 |
-$0.84
(-0.44%)
|
| December 29, 2025 | 190.17 |
$15.69
(8.99%)
|
| December 26, 2025 | 174.48 |
$6.55
(3.90%)
|
| December 25, 2025 | 167.93 |
$0.00
(0.00%)
|
| December 24, 2025 | 167.93 |
$9.31
(5.87%)
|
| December 23, 2025 | 158.62 |
$3.46
(2.23%)
|
| December 22, 2025 | 155.16 |
$2.35
(1.54%)
|
| December 19, 2025 | 152.81 |
$6.05
(4.12%)
|
| December 18, 2025 | 146.76 |
$6.85
(4.90%)
|
| December 17, 2025 | 139.91 |
-$4.39
(-3.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
