Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$10.72 |
|---|---|
| Change |
$0.62
(6.14%)
|
| Volume | 316,757 |
| Open | $10.50 |
|---|---|
| Day Range | $10.45 - $10.99 |
| 52 Week Low | $5.28 |
| 52 Week High | $10.99 |
| Annual Yield | 0.97% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (10-27-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $364,963,268 |
| Shares Outstanding | 34,045,081 |
| Book Value per Share | $0.60 |
| Earnings per Share | $1.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 10.72 |
$0.62
(6.14%)
|
| December 04, 2025 | 10.10 |
$0.07
(0.70%)
|
| December 03, 2025 | 10.03 |
$0.04
(0.40%)
|
| December 02, 2025 | 9.99 |
$0.03
(0.30%)
|
| December 01, 2025 | 9.96 |
$0.04
(0.40%)
|
| November 28, 2025 | 9.92 |
$0.06
(0.61%)
|
| November 27, 2025 | 9.86 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.86 |
-$0.10
(-1.00%)
|
| November 25, 2025 | 9.96 |
-$0.05
(-0.50%)
|
| November 24, 2025 | 10.01 |
$0.02
(0.20%)
|
| November 21, 2025 | 9.99 |
$0.13
(1.32%)
|
| November 20, 2025 | 9.86 |
-$0.30
(-2.95%)
|
| November 19, 2025 | 10.16 |
$0.39
(3.99%)
|
| November 18, 2025 | 9.77 |
-$0.06
(-0.61%)
|
| November 17, 2025 | 9.83 |
$0.03
(0.31%)
|
| November 14, 2025 | 9.80 |
$0.03
(0.31%)
|
| November 13, 2025 | 9.77 |
-$0.08
(-0.81%)
|
| November 12, 2025 | 9.85 |
-$0.02
(-0.20%)
|
| November 11, 2025 | 9.87 |
$0.00
(0.00%)
|
| November 10, 2025 | 9.87 |
$0.04
(0.41%)
|
| November 07, 2025 | 9.83 |
-$0.05
(-0.51%)
|
| November 06, 2025 | 9.88 |
$0.07
(0.67%)
|
| November 05, 2025 | 9.84 |
$0.07
(0.72%)
|
| November 04, 2025 | 9.77 |
-$0.12
(-1.21%)
|
| November 03, 2025 | 9.89 |
$0.87
(9.65%)
|
| October 31, 2025 | 9.02 |
$0.10
(1.12%)
|
| October 30, 2025 | 8.92 |
-$0.08
(-0.89%)
|
| October 29, 2025 | 9.00 |
-$0.21
(-2.28%)
|
| October 28, 2025 | 9.21 |
-$0.06
(-0.65%)
|
| October 27, 2025 | 9.27 |
$0.20
(2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
