Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-20-2026) |
$9.15 |
|---|---|
| Change |
-$1.09
(-10.64%)
|
| Volume | 730,247 |
| Open | $9.95 |
|---|---|
| Day Range | $8.77 - $9.95 |
| 52 Week Low | $5.45 |
| 52 Week High | $11.15 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (01-26-2026) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $311,512,491 |
| Shares Outstanding | 34,045,081 |
| Book Value per Share | $0.51 |
| Earnings per Share | $1.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 9.15 |
-$1.09
(-10.64%)
|
| March 19, 2026 | 10.24 |
-$0.03
(-0.29%)
|
| March 18, 2026 | 10.27 |
$0.14
(1.38%)
|
| March 17, 2026 | 10.13 |
-$0.01
(-0.10%)
|
| March 16, 2026 | 10.14 |
-$0.02
(-0.20%)
|
| March 13, 2026 | 10.16 |
-$0.12
(-1.17%)
|
| March 12, 2026 | 10.28 |
-$0.32
(-3.02%)
|
| March 11, 2026 | 10.60 |
$0.16
(1.53%)
|
| March 10, 2026 | 10.44 |
$0.04
(0.38%)
|
| March 09, 2026 | 10.40 |
-$0.26
(-2.44%)
|
| March 06, 2026 | 10.66 |
$0.00
(0.00%)
|
| March 05, 2026 | 10.66 |
$0.19
(1.81%)
|
| March 04, 2026 | 10.47 |
-$0.13
(-1.23%)
|
| March 03, 2026 | 10.60 |
-$0.15
(-1.40%)
|
| March 02, 2026 | 10.75 |
$0.06
(0.56%)
|
| February 27, 2026 | 10.69 |
$0.31
(2.99%)
|
| February 26, 2026 | 10.38 |
-$0.07
(-0.67%)
|
| February 25, 2026 | 10.45 |
-$0.02
(-0.19%)
|
| February 24, 2026 | 10.47 |
$0.17
(1.65%)
|
| February 23, 2026 | 10.30 |
-$0.07
(-0.68%)
|
| February 20, 2026 | 10.37 |
-$0.04
(-0.38%)
|
| February 19, 2026 | 10.41 |
-$0.14
(-1.33%)
|
| February 18, 2026 | 10.55 |
$0.01
(0.09%)
|
| February 17, 2026 | 10.54 |
$0.24
(2.33%)
|
| February 16, 2026 | 10.30 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.30 |
$0.02
(0.19%)
|
| February 12, 2026 | 10.28 |
-$0.11
(-1.06%)
|
| February 11, 2026 | 10.39 |
$0.09
(0.87%)
|
| February 10, 2026 | 10.30 |
$0.06
(0.59%)
|
| February 09, 2026 | 10.24 |
-$0.15
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
