Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Oragenics Inc. (OGEN : AMX)

Add to My Watchlist

Sector: Healthcare

Close
(08-08-2025) 		$1.16
Change
-$0.14 (-10.77%)
Volume 435,303
Open $1.30
Day Range $1.03 - $1.35
52 Week Low $1.03
52 Week High $75.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $830,378
Shares Outstanding 715,843
Book Value per Share $6.11
Earnings per Share -$30.60
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$20,000.00$40,000.00$60,000.00$25.00$50.00$75.0001,000,000,0002,000,000,000250,000,000500,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%-150%50%100%150%Period

Legend

Oragenics Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 1.16
-$0.14 (-10.77%)
August 07, 2025 1.30
-$0.01 (-0.76%)
August 06, 2025 1.31
-$0.01 (-0.76%)
August 05, 2025 1.32
$0.06 (4.76%)
August 04, 2025 1.26
$0.01 (0.80%)
August 01, 2025 1.25
-$0.01 (-0.79%)
July 31, 2025 1.26
-$0.03 (-2.33%)
July 30, 2025 1.29
-$0.07 (-5.15%)
July 29, 2025 1.36
-$0.02 (-1.45%)
July 28, 2025 1.38
-$0.01 (-0.72%)
July 25, 2025 1.39
-$0.04 (-2.80%)
July 24, 2025 1.43
-$0.01 (-0.69%)
July 23, 2025 1.44
$0.06 (4.35%)
July 22, 2025 1.38
$0.06 (4.55%)
July 21, 2025 1.32
-$0.03 (-2.22%)
July 18, 2025 1.35
-$0.08 (-5.59%)
July 17, 2025 1.43
$0.01 (0.70%)
July 16, 2025 1.42
$0.08 (5.97%)
July 15, 2025 1.34
-$0.07 (-4.96%)
July 14, 2025 1.41
-$0.01 (-0.70%)
July 11, 2025 1.42
-$0.04 (-2.74%)
July 10, 2025 1.46
$0.04 (2.82%)
July 09, 2025 1.42
-$0.08 (-5.33%)
July 08, 2025 1.50
-$0.04 (-2.60%)
July 07, 2025 1.54
$0.01 (0.65%)
July 04, 2025 1.53
$0.00 (0.00%)
July 03, 2025 1.53
$0.09 (6.25%)
July 02, 2025 1.44
-$0.11 (-7.10%)
July 01, 2025 1.55
-$2.27 (-59.42%)
June 30, 2025 3.82
-$0.23 (-5.68%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info