Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (09-19-2025) |
$33.32 |
---|---|
Change |
$1.50
(4.71%)
|
Volume | 536,901 |
Open | $32.09 |
---|---|
Day Range | $32.09 - $34.24 |
52 Week Low | $8.81 |
52 Week High | $34.24 |
Annual Yield | 1.68% |
---|---|
Annual Dividend | $0.56 |
Last Dividend (08-22-2025) | $0.14 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $642,902,203 |
Shares Outstanding | 19,294,784 |
Book Value per Share | $3.01 |
Earnings per Share | $0.91 |
Date | Close | Change |
---|---|---|
September 19, 2025 | 33.32 |
$1.50
(4.71%)
|
September 18, 2025 | 31.82 |
-$0.06
(-0.19%)
|
September 17, 2025 | 31.88 |
$0.63
(2.02%)
|
September 16, 2025 | 31.25 |
-$0.98
(-3.04%)
|
September 15, 2025 | 32.23 |
-$0.90
(-2.72%)
|
September 12, 2025 | 33.13 |
$0.33
(1.01%)
|
September 11, 2025 | 32.80 |
$1.84
(5.94%)
|
September 10, 2025 | 30.96 |
$1.22
(4.10%)
|
September 09, 2025 | 29.74 |
-$0.63
(-2.07%)
|
September 08, 2025 | 30.37 |
$1.96
(6.90%)
|
September 05, 2025 | 28.41 |
$1.19
(4.35%)
|
September 04, 2025 | 27.36 |
$0.63
(2.36%)
|
September 03, 2025 | 26.73 |
$0.34
(1.29%)
|
September 02, 2025 | 26.39 |
$0.81
(3.17%)
|
September 01, 2025 | 25.58 |
$0.00
(0.00%)
|
August 29, 2025 | 25.58 |
$0.70
(2.81%)
|
August 28, 2025 | 24.88 |
$0.40
(1.63%)
|
August 27, 2025 | 24.48 |
-$0.85
(-3.36%)
|
August 26, 2025 | 25.33 |
$0.95
(3.90%)
|
August 25, 2025 | 24.38 |
-$1.26
(-4.91%)
|
August 22, 2025 | 25.64 |
$0.38
(1.50%)
|
August 21, 2025 | 25.26 |
$0.70
(2.85%)
|
August 20, 2025 | 24.56 |
$1.42
(6.14%)
|
August 19, 2025 | 23.14 |
-$1.44
(-5.86%)
|
August 18, 2025 | 24.58 |
$1.50
(6.50%)
|
August 15, 2025 | 23.08 |
$0.35
(1.54%)
|
August 14, 2025 | 22.73 |
-$1.40
(-5.80%)
|
August 13, 2025 | 24.13 |
$1.59
(7.05%)
|
August 12, 2025 | 22.54 |
$1.17
(5.47%)
|
August 11, 2025 | 21.37 |
-$1.99
(-8.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!