Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Caledonia Mining Corporation Plc (CMCL : AMX)

Sector: Basic Materials

Close
(09-19-2025)
$33.32
Change
$1.50 (4.71%)
Volume 536,901
Open $32.09
Day Range $32.09 - $34.24
52 Week Low $8.81
52 Week High $34.24
Annual Yield 1.68%
Annual Dividend $0.56
Last Dividend (08-22-2025) $0.14
Industry Sector Basic Materials
Quoted Market Value $642,902,203
Shares Outstanding 19,294,784
Book Value per Share $3.01
Earnings per Share $0.91
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$40.0005,000,00010,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-25,000%0%25,000%50,000%75,000%100,000%125,000%-50%50%100%150%200%Period

Legend

Caledonia Mining Corporation Plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 19, 2025 33.32
$1.50 (4.71%)
September 18, 2025 31.82
-$0.06 (-0.19%)
September 17, 2025 31.88
$0.63 (2.02%)
September 16, 2025 31.25
-$0.98 (-3.04%)
September 15, 2025 32.23
-$0.90 (-2.72%)
September 12, 2025 33.13
$0.33 (1.01%)
September 11, 2025 32.80
$1.84 (5.94%)
September 10, 2025 30.96
$1.22 (4.10%)
September 09, 2025 29.74
-$0.63 (-2.07%)
September 08, 2025 30.37
$1.96 (6.90%)
September 05, 2025 28.41
$1.19 (4.35%)
September 04, 2025 27.36
$0.63 (2.36%)
September 03, 2025 26.73
$0.34 (1.29%)
September 02, 2025 26.39
$0.81 (3.17%)
September 01, 2025 25.58
$0.00 (0.00%)
August 29, 2025 25.58
$0.70 (2.81%)
August 28, 2025 24.88
$0.40 (1.63%)
August 27, 2025 24.48
-$0.85 (-3.36%)
August 26, 2025 25.33
$0.95 (3.90%)
August 25, 2025 24.38
-$1.26 (-4.91%)
August 22, 2025 25.64
$0.38 (1.50%)
August 21, 2025 25.26
$0.70 (2.85%)
August 20, 2025 24.56
$1.42 (6.14%)
August 19, 2025 23.14
-$1.44 (-5.86%)
August 18, 2025 24.58
$1.50 (6.50%)
August 15, 2025 23.08
$0.35 (1.54%)
August 14, 2025 22.73
-$1.40 (-5.80%)
August 13, 2025 24.13
$1.59 (7.05%)
August 12, 2025 22.54
$1.17 (5.47%)
August 11, 2025 21.37
-$1.99 (-8.52%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports