Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Caledonia Mining Corporation Plc (CMCL : AMX)

Sector: Basic Materials

Close
(07-22-2025)
$22.85
Change
$0.95 (4.34%)
Volume 210,689
Open $22.16
Day Range $21.60 - $23.13
52 Week Low $8.81
52 Week High $23.13
Annual Yield 1.84%
Annual Dividend $0.42
Last Dividend (05-23-2025) $0.14
Industry Sector Basic Materials
Quoted Market Value $440,885,814
Shares Outstanding 19,294,784
Book Value per Share $2.06
Earnings per Share $0.91
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$10.00$20.00$30.00$5.00$15.00$25.0005,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100,000%-25,000%25,000%50,000%75,000%-50%-25%25%50%75%100%125%Period

Legend

Caledonia Mining Corporation Plc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 22.85
$0.95 (4.34%)
July 21, 2025 21.90
$1.58 (7.78%)
July 18, 2025 20.32
-$0.40 (-1.93%)
July 17, 2025 20.72
-$0.23 (-1.10%)
July 16, 2025 20.95
$0.58 (2.85%)
July 15, 2025 20.37
-$0.52 (-2.49%)
July 14, 2025 20.89
$0.03 (0.14%)
July 11, 2025 20.86
$0.52 (2.56%)
July 10, 2025 20.34
-$0.45 (-2.16%)
July 09, 2025 20.79
$0.34 (1.66%)
July 08, 2025 20.45
-$1.55 (-7.05%)
July 07, 2025 22.00
$0.51 (2.37%)
July 04, 2025 21.49
$0.00 (0.00%)
July 03, 2025 21.49
$0.59 (2.82%)
July 02, 2025 20.90
$0.74 (3.67%)
July 01, 2025 20.16
$0.84 (4.35%)
June 30, 2025 19.32
$0.03 (0.16%)
June 27, 2025 19.29
-$0.04 (-0.21%)
June 26, 2025 19.33
$0.24 (1.26%)
June 25, 2025 19.09
-$0.09 (-0.47%)
June 24, 2025 19.18
-$0.53 (-2.69%)
June 23, 2025 19.71
$1.11 (5.97%)
June 20, 2025 18.60
-$0.95 (-4.86%)
June 19, 2025 19.55
$0.00 (0.00%)
June 18, 2025 19.55
-$0.08 (-0.41%)
June 17, 2025 19.63
-$0.09 (-0.46%)
June 16, 2025 19.72
$0.26 (1.34%)
June 13, 2025 19.46
-$0.52 (-2.60%)
June 12, 2025 19.98
$1.16 (6.16%)
June 11, 2025 18.82
$0.61 (3.35%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports