Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-22-2025) |
$22.85 |
---|---|
Change |
$0.95
(4.34%)
|
Volume | 210,689 |
Open | $22.16 |
---|---|
Day Range | $21.60 - $23.13 |
52 Week Low | $8.81 |
52 Week High | $23.13 |
Annual Yield | 1.84% |
---|---|
Annual Dividend | $0.42 |
Last Dividend (05-23-2025) | $0.14 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $440,885,814 |
Shares Outstanding | 19,294,784 |
Book Value per Share | $2.06 |
Earnings per Share | $0.91 |
Date | Close | Change |
---|---|---|
July 22, 2025 | 22.85 |
$0.95
(4.34%)
|
July 21, 2025 | 21.90 |
$1.58
(7.78%)
|
July 18, 2025 | 20.32 |
-$0.40
(-1.93%)
|
July 17, 2025 | 20.72 |
-$0.23
(-1.10%)
|
July 16, 2025 | 20.95 |
$0.58
(2.85%)
|
July 15, 2025 | 20.37 |
-$0.52
(-2.49%)
|
July 14, 2025 | 20.89 |
$0.03
(0.14%)
|
July 11, 2025 | 20.86 |
$0.52
(2.56%)
|
July 10, 2025 | 20.34 |
-$0.45
(-2.16%)
|
July 09, 2025 | 20.79 |
$0.34
(1.66%)
|
July 08, 2025 | 20.45 |
-$1.55
(-7.05%)
|
July 07, 2025 | 22.00 |
$0.51
(2.37%)
|
July 04, 2025 | 21.49 |
$0.00
(0.00%)
|
July 03, 2025 | 21.49 |
$0.59
(2.82%)
|
July 02, 2025 | 20.90 |
$0.74
(3.67%)
|
July 01, 2025 | 20.16 |
$0.84
(4.35%)
|
June 30, 2025 | 19.32 |
$0.03
(0.16%)
|
June 27, 2025 | 19.29 |
-$0.04
(-0.21%)
|
June 26, 2025 | 19.33 |
$0.24
(1.26%)
|
June 25, 2025 | 19.09 |
-$0.09
(-0.47%)
|
June 24, 2025 | 19.18 |
-$0.53
(-2.69%)
|
June 23, 2025 | 19.71 |
$1.11
(5.97%)
|
June 20, 2025 | 18.60 |
-$0.95
(-4.86%)
|
June 19, 2025 | 19.55 |
$0.00
(0.00%)
|
June 18, 2025 | 19.55 |
-$0.08
(-0.41%)
|
June 17, 2025 | 19.63 |
-$0.09
(-0.46%)
|
June 16, 2025 | 19.72 |
$0.26
(1.34%)
|
June 13, 2025 | 19.46 |
-$0.52
(-2.60%)
|
June 12, 2025 | 19.98 |
$1.16
(6.16%)
|
June 11, 2025 | 18.82 |
$0.61
(3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!