Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-30-2026) |
$30.89 |
|---|---|
| Change |
$1.16
(3.90%)
|
| Volume | 939,950 |
| Open | $29.64 |
|---|---|
| Day Range | $29.20 - $30.94 |
| 52 Week Low | $28.77 |
| 52 Week High | $56.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-27-2016) | $0.10 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,502,066,191 |
| Shares Outstanding | 48,626,293 |
| Book Value per Share | -$3.45 |
| Earnings per Share | $3.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 30.89 |
$1.16
(3.90%)
|
| March 27, 2026 | 29.73 |
-$1.27
(-4.10%)
|
| March 26, 2026 | 31.00 |
-$0.22
(-0.70%)
|
| March 25, 2026 | 31.22 |
$0.23
(0.74%)
|
| March 24, 2026 | 30.99 |
-$0.88
(-2.76%)
|
| March 23, 2026 | 31.87 |
$0.60
(1.92%)
|
| March 20, 2026 | 31.27 |
-$1.06
(-3.28%)
|
| March 19, 2026 | 32.33 |
$0.39
(1.22%)
|
| March 18, 2026 | 31.94 |
-$1.01
(-3.07%)
|
| March 17, 2026 | 32.95 |
$0.88
(2.74%)
|
| March 16, 2026 | 32.07 |
$1.21
(3.92%)
|
| March 13, 2026 | 30.86 |
-$0.20
(-0.64%)
|
| March 12, 2026 | 31.06 |
-$1.58
(-4.84%)
|
| March 11, 2026 | 32.64 |
-$0.29
(-0.88%)
|
| March 10, 2026 | 32.93 |
-$1.29
(-3.77%)
|
| March 09, 2026 | 34.22 |
$0.04
(0.12%)
|
| March 06, 2026 | 34.18 |
-$0.99
(-2.81%)
|
| March 05, 2026 | 35.17 |
$1.01
(2.96%)
|
| March 04, 2026 | 34.16 |
-$0.12
(-0.35%)
|
| March 03, 2026 | 34.28 |
$0.36
(1.06%)
|
| March 02, 2026 | 33.92 |
-$0.87
(-2.50%)
|
| February 27, 2026 | 34.79 |
-$1.21
(-3.36%)
|
| February 26, 2026 | 36.00 |
$2.23
(6.60%)
|
| February 25, 2026 | 33.77 |
-$0.80
(-2.31%)
|
| February 24, 2026 | 34.57 |
$0.51
(1.50%)
|
| February 23, 2026 | 34.06 |
-$1.38
(-3.89%)
|
| February 20, 2026 | 35.44 |
-$0.10
(-0.28%)
|
| February 19, 2026 | 35.54 |
$0.03
(0.08%)
|
| February 18, 2026 | 35.51 |
$0.72
(2.07%)
|
| February 17, 2026 | 34.79 |
$0.83
(2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
