Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-30-2025) |
$25.05 |
|---|---|
| Change |
-$0.41
(-1.61%)
|
| Volume | 1,689,925 |
| Open | $25.40 |
|---|---|
| Day Range | $24.95 - $25.45 |
| 52 Week Low | $21.98 |
| 52 Week High | $36.56 |
| Annual Yield | 6.65% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (04-04-2025) | $0.42 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,042,231,418 |
| Shares Outstanding | 121,446,364 |
| Book Value per Share | $1.27 |
| Earnings per Share | $1.62 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 25.05 |
-$0.41
(-1.61%)
|
| May 29, 2025 | 25.46 |
$0.13
(0.51%)
|
| May 28, 2025 | 25.33 |
-$0.25
(-0.98%)
|
| May 27, 2025 | 25.58 |
$0.31
(1.23%)
|
| May 26, 2025 | 25.27 |
$0.00
(0.00%)
|
| May 23, 2025 | 25.27 |
-$0.16
(-0.63%)
|
| May 22, 2025 | 25.43 |
-$1.49
(-5.53%)
|
| May 21, 2025 | 26.92 |
-$1.06
(-3.79%)
|
| May 20, 2025 | 27.98 |
-$0.27
(-0.96%)
|
| May 19, 2025 | 28.25 |
-$0.28
(-0.98%)
|
| May 16, 2025 | 28.53 |
$0.18
(0.63%)
|
| May 15, 2025 | 28.35 |
$1.12
(4.11%)
|
| May 14, 2025 | 27.23 |
-$0.16
(-0.58%)
|
| May 13, 2025 | 27.39 |
$0.83
(3.13%)
|
| May 12, 2025 | 26.56 |
-$0.41
(-1.52%)
|
| May 09, 2025 | 26.97 |
$1.07
(4.13%)
|
| May 08, 2025 | 25.90 |
$0.13
(0.50%)
|
| May 07, 2025 | 25.77 |
-$0.06
(-0.23%)
|
| May 06, 2025 | 25.83 |
$0.39
(1.53%)
|
| May 05, 2025 | 25.44 |
-$0.17
(-0.66%)
|
| May 02, 2025 | 25.61 |
$0.70
(2.81%)
|
| May 01, 2025 | 24.91 |
-$0.07
(-0.28%)
|
| April 30, 2025 | 24.98 |
-$0.49
(-1.92%)
|
| April 29, 2025 | 25.47 |
-$0.07
(-0.27%)
|
| April 28, 2025 | 25.54 |
$0.46
(1.83%)
|
| April 25, 2025 | 25.08 |
$0.33
(1.33%)
|
| April 24, 2025 | 24.75 |
$0.40
(1.64%)
|
| April 23, 2025 | 24.35 |
$0.06
(0.25%)
|
| April 22, 2025 | 24.29 |
$0.83
(3.54%)
|
| April 21, 2025 | 23.46 |
-$0.76
(-3.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
