Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

HA Sustainable Infrastructure Capital Inc. (HASI : NYE)

Sector: Real Estate

Close
(06-13-2025)
$27.02
Change
-$0.23 (-0.84%)
Volume 1,085,372
Open $26.85
Day Range $26.69 - $27.13
52 Week Low $21.98
52 Week High $36.56
Annual Yield 6.16%
Annual Dividend $1.67
Last Dividend (04-04-2025) $0.42
Industry Sector Real Estate
Quoted Market Value $3,281,480,755
Shares Outstanding 121,446,364
Book Value per Share $1.37
Earnings per Share $1.62
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$80.00$25.00$30.00$35.00050,000,000100,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%-40%-30%-20%-10%10%20%Period

Legend

HA Sustainable Infrastructure Capital Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 27.02
-$0.23 (-0.84%)
June 12, 2025 27.25
$0.12 (0.44%)
June 11, 2025 27.13
$0.74 (2.80%)
June 10, 2025 26.39
$0.42 (1.62%)
June 09, 2025 25.97
$0.57 (2.24%)
June 06, 2025 25.40
$0.51 (2.05%)
June 05, 2025 24.89
-$0.17 (-0.68%)
June 04, 2025 25.06
-$0.38 (-1.49%)
June 03, 2025 25.44
$0.70 (2.83%)
June 02, 2025 24.74
-$0.31 (-1.24%)
May 30, 2025 25.05
-$0.41 (-1.61%)
May 29, 2025 25.46
$0.13 (0.51%)
May 28, 2025 25.33
-$0.25 (-0.98%)
May 27, 2025 25.58
$0.31 (1.23%)
May 26, 2025 25.27
$0.00 (0.00%)
May 23, 2025 25.27
-$0.16 (-0.63%)
May 22, 2025 25.43
-$1.49 (-5.53%)
May 21, 2025 26.92
-$1.06 (-3.79%)
May 20, 2025 27.98
-$0.27 (-0.96%)
May 19, 2025 28.25
-$0.28 (-0.98%)
May 16, 2025 28.53
$0.18 (0.63%)
May 15, 2025 28.35
$1.12 (4.11%)
May 14, 2025 27.23
-$0.16 (-0.58%)
May 13, 2025 27.39
$0.83 (3.13%)
May 12, 2025 26.56
-$0.41 (-1.52%)
May 09, 2025 26.97
$1.07 (4.13%)
May 08, 2025 25.90
$0.13 (0.50%)
May 07, 2025 25.77
-$0.06 (-0.23%)
May 06, 2025 25.83
$0.39 (1.53%)
May 05, 2025 25.44
-$0.17 (-0.66%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports