Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (06-13-2025) |
$27.02 |
|---|---|
| Change |
-$0.23
(-0.84%)
|
| Volume | 1,085,372 |
| Open | $26.85 |
|---|---|
| Day Range | $26.69 - $27.13 |
| 52 Week Low | $21.98 |
| 52 Week High | $36.56 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $1.67 |
| Last Dividend (04-04-2025) | $0.42 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,281,480,755 |
| Shares Outstanding | 121,446,364 |
| Book Value per Share | $1.37 |
| Earnings per Share | $1.62 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 27.02 |
-$0.23
(-0.84%)
|
| June 12, 2025 | 27.25 |
$0.12
(0.44%)
|
| June 11, 2025 | 27.13 |
$0.74
(2.80%)
|
| June 10, 2025 | 26.39 |
$0.42
(1.62%)
|
| June 09, 2025 | 25.97 |
$0.57
(2.24%)
|
| June 06, 2025 | 25.40 |
$0.51
(2.05%)
|
| June 05, 2025 | 24.89 |
-$0.17
(-0.68%)
|
| June 04, 2025 | 25.06 |
-$0.38
(-1.49%)
|
| June 03, 2025 | 25.44 |
$0.70
(2.83%)
|
| June 02, 2025 | 24.74 |
-$0.31
(-1.24%)
|
| May 30, 2025 | 25.05 |
-$0.41
(-1.61%)
|
| May 29, 2025 | 25.46 |
$0.13
(0.51%)
|
| May 28, 2025 | 25.33 |
-$0.25
(-0.98%)
|
| May 27, 2025 | 25.58 |
$0.31
(1.23%)
|
| May 26, 2025 | 25.27 |
$0.00
(0.00%)
|
| May 23, 2025 | 25.27 |
-$0.16
(-0.63%)
|
| May 22, 2025 | 25.43 |
-$1.49
(-5.53%)
|
| May 21, 2025 | 26.92 |
-$1.06
(-3.79%)
|
| May 20, 2025 | 27.98 |
-$0.27
(-0.96%)
|
| May 19, 2025 | 28.25 |
-$0.28
(-0.98%)
|
| May 16, 2025 | 28.53 |
$0.18
(0.63%)
|
| May 15, 2025 | 28.35 |
$1.12
(4.11%)
|
| May 14, 2025 | 27.23 |
-$0.16
(-0.58%)
|
| May 13, 2025 | 27.39 |
$0.83
(3.13%)
|
| May 12, 2025 | 26.56 |
-$0.41
(-1.52%)
|
| May 09, 2025 | 26.97 |
$1.07
(4.13%)
|
| May 08, 2025 | 25.90 |
$0.13
(0.50%)
|
| May 07, 2025 | 25.77 |
-$0.06
(-0.23%)
|
| May 06, 2025 | 25.83 |
$0.39
(1.53%)
|
| May 05, 2025 | 25.44 |
-$0.17
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
