Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
Close (06-13-2025) |
$27.02 |
---|---|
Change |
-$0.23
(-0.84%)
|
Volume | 1,085,372 |
Open | $26.85 |
---|---|
Day Range | $26.69 - $27.13 |
52 Week Low | $21.98 |
52 Week High | $36.56 |
Annual Yield | 6.16% |
---|---|
Annual Dividend | $1.67 |
Last Dividend (04-04-2025) | $0.42 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $3,281,480,755 |
Shares Outstanding | 121,446,364 |
Book Value per Share | $1.37 |
Earnings per Share | $1.62 |
Date | Close | Change |
---|---|---|
June 13, 2025 | 27.02 |
-$0.23
(-0.84%)
|
June 12, 2025 | 27.25 |
$0.12
(0.44%)
|
June 11, 2025 | 27.13 |
$0.74
(2.80%)
|
June 10, 2025 | 26.39 |
$0.42
(1.62%)
|
June 09, 2025 | 25.97 |
$0.57
(2.24%)
|
June 06, 2025 | 25.40 |
$0.51
(2.05%)
|
June 05, 2025 | 24.89 |
-$0.17
(-0.68%)
|
June 04, 2025 | 25.06 |
-$0.38
(-1.49%)
|
June 03, 2025 | 25.44 |
$0.70
(2.83%)
|
June 02, 2025 | 24.74 |
-$0.31
(-1.24%)
|
May 30, 2025 | 25.05 |
-$0.41
(-1.61%)
|
May 29, 2025 | 25.46 |
$0.13
(0.51%)
|
May 28, 2025 | 25.33 |
-$0.25
(-0.98%)
|
May 27, 2025 | 25.58 |
$0.31
(1.23%)
|
May 26, 2025 | 25.27 |
$0.00
(0.00%)
|
May 23, 2025 | 25.27 |
-$0.16
(-0.63%)
|
May 22, 2025 | 25.43 |
-$1.49
(-5.53%)
|
May 21, 2025 | 26.92 |
-$1.06
(-3.79%)
|
May 20, 2025 | 27.98 |
-$0.27
(-0.96%)
|
May 19, 2025 | 28.25 |
-$0.28
(-0.98%)
|
May 16, 2025 | 28.53 |
$0.18
(0.63%)
|
May 15, 2025 | 28.35 |
$1.12
(4.11%)
|
May 14, 2025 | 27.23 |
-$0.16
(-0.58%)
|
May 13, 2025 | 27.39 |
$0.83
(3.13%)
|
May 12, 2025 | 26.56 |
-$0.41
(-1.52%)
|
May 09, 2025 | 26.97 |
$1.07
(4.13%)
|
May 08, 2025 | 25.90 |
$0.13
(0.50%)
|
May 07, 2025 | 25.77 |
-$0.06
(-0.23%)
|
May 06, 2025 | 25.83 |
$0.39
(1.53%)
|
May 05, 2025 | 25.44 |
-$0.17
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!