Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-22-2026) |
$142.86 |
|---|---|
| Change |
-$12.00
(-7.75%)
|
| Volume | 490,271 |
| Open | $150.23 |
|---|---|
| Day Range | $142.49 - $151.83 |
| 52 Week Low | $111.21 |
| 52 Week High | $163.11 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $1.28 |
| Last Dividend (03-02-2026) | $0.32 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,050,711,584 |
| Shares Outstanding | 21,354,554 |
| Book Value per Share | $2.43 |
| Earnings per Share | $9.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 142.86 |
-$12.00
(-7.75%)
|
| April 21, 2026 | 154.86 |
-$0.91
(-0.58%)
|
| April 20, 2026 | 155.77 |
-$2.50
(-1.58%)
|
| April 17, 2026 | 158.27 |
$2.89
(1.86%)
|
| April 16, 2026 | 155.38 |
-$1.32
(-0.84%)
|
| April 15, 2026 | 156.70 |
-$1.72
(-1.09%)
|
| April 14, 2026 | 158.42 |
$0.86
(0.55%)
|
| April 13, 2026 | 157.56 |
$0.92
(0.59%)
|
| April 10, 2026 | 156.64 |
-$1.88
(-1.19%)
|
| April 09, 2026 | 158.52 |
$3.23
(2.08%)
|
| April 08, 2026 | 155.29 |
$6.22
(4.17%)
|
| April 07, 2026 | 149.07 |
-$0.37
(-0.25%)
|
| April 06, 2026 | 149.44 |
$0.54
(0.36%)
|
| April 03, 2026 | 148.90 |
$0.00
(0.00%)
|
| April 02, 2026 | 148.90 |
-$0.69
(-0.46%)
|
| April 01, 2026 | 149.59 |
$0.97
(0.65%)
|
| March 31, 2026 | 148.62 |
$3.55
(2.45%)
|
| March 30, 2026 | 145.07 |
$0.85
(0.59%)
|
| March 27, 2026 | 144.22 |
-$3.47
(-2.35%)
|
| March 26, 2026 | 147.69 |
-$1.18
(-0.79%)
|
| March 25, 2026 | 148.87 |
$2.43
(1.66%)
|
| March 24, 2026 | 146.44 |
$4.15
(2.92%)
|
| March 23, 2026 | 142.29 |
$2.62
(1.88%)
|
| March 20, 2026 | 139.67 |
-$1.83
(-1.29%)
|
| March 19, 2026 | 141.50 |
$1.14
(0.81%)
|
| March 18, 2026 | 140.36 |
-$5.03
(-3.46%)
|
| March 17, 2026 | 145.39 |
-$3.28
(-2.21%)
|
| March 16, 2026 | 148.67 |
-$0.22
(-0.15%)
|
| March 13, 2026 | 149.21 |
-$0.42
(-0.28%)
|
| March 12, 2026 | 149.63 |
-$0.84
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
