Join Fund Library now and get free access to personalized features to help you manage your investments.

Fission Uranium Corp. (FCU : TSX)

Sector: Basic Materials

Close
(10-29-2024)
$0.92
Change
-$0.07 (-7.07%)
Volume 4,949,159
Open $0.96
Day Range $0.91 - $0.96
52 Week Low $0.72
52 Week High $1.38
Annual Yield -
Annual Dividend -
Last Dividend (12-10-2013) $0.00
Industry Sector Basic Materials
Quoted Market Value $790,043,493
Shares Outstanding 858,742,927
Book Value per Share $1.46
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Fission Uranium Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 29, 2024 0.92
-$0.07 (-7.07%)
October 28, 2024 0.99
-$0.14 (-12.39%)
October 25, 2024 1.13
-$0.03 (-2.59%)
October 24, 2024 1.16
$0.02 (1.75%)
October 23, 2024 1.14
-$0.05 (-4.20%)
October 22, 2024 1.19
-$0.01 (-0.83%)
October 21, 2024 1.20
$0.02 (1.69%)
October 18, 2024 1.18
$0.01 (0.85%)
October 17, 2024 1.17
$0.02 (1.74%)
October 16, 2024 1.15
$0.03 (2.68%)
October 15, 2024 1.12
$0.06 (5.66%)
October 14, 2024 1.06
$0.00 (0.00%)
October 11, 2024 1.06
-$0.01 (-0.93%)
October 10, 2024 1.07
$0.04 (3.88%)
October 09, 2024 1.03
$0.00 (0.00%)
October 08, 2024 1.03
$0.01 (0.98%)
October 07, 2024 1.02
$0.00 (0.00%)
October 04, 2024 1.02
$0.01 (0.99%)
October 03, 2024 1.01
$0.02 (2.02%)
October 02, 2024 0.99
-$0.02 (-1.98%)
October 01, 2024 1.01
-$0.02 (-1.94%)
September 30, 2024 1.03
$0.00 (0.00%)
September 27, 2024 1.03
$0.00 (0.00%)
September 26, 2024 1.03
$0.04 (4.04%)
September 25, 2024 0.99
-$0.02 (-1.98%)
September 24, 2024 1.01
$0.08 (8.60%)
September 23, 2024 0.93
$0.05 (5.68%)
September 20, 2024 0.88
$0.01 (1.15%)
September 19, 2024 0.87
$0.02 (2.35%)
September 18, 2024 0.85
$0.04 (4.94%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.