Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (09-17-2025) |
$11.45 |
|---|---|
| Change |
-$0.05
(-0.43%)
|
| Volume | 300 |
| Open | $11.44 |
|---|---|
| Day Range | $11.44 - $11.45 |
| 52 Week Low | $8.59 |
| 52 Week High | $11.88 |
| Annual Yield | 6.77% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (07-31-2025) | $0.22 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,811,752,345 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 11.45 |
-$0.05
(-0.43%)
|
| September 16, 2025 | 11.50 |
$0.00
(0.00%)
|
| September 15, 2025 | 11.50 |
$0.20
(1.77%)
|
| September 12, 2025 | 11.30 |
$0.28
(2.54%)
|
| September 11, 2025 | 11.02 |
-$0.22
(-1.96%)
|
| September 10, 2025 | 11.24 |
-$0.01
(-0.09%)
|
| September 09, 2025 | 11.25 |
$0.05
(0.45%)
|
| September 08, 2025 | 11.20 |
$0.00
(0.00%)
|
| September 05, 2025 | 11.20 |
$0.00
(0.00%)
|
| September 04, 2025 | 11.20 |
-$0.68
(-5.72%)
|
| September 03, 2025 | 11.88 |
$0.00
(0.00%)
|
| September 02, 2025 | 11.88 |
$0.00
(0.00%)
|
| September 01, 2025 | 11.88 |
$0.00
(0.00%)
|
| August 29, 2025 | 11.88 |
$0.68
(6.07%)
|
| August 28, 2025 | 11.20 |
$0.15
(1.36%)
|
| August 27, 2025 | 11.05 |
$0.00
(0.00%)
|
| August 26, 2025 | 11.05 |
$0.10
(0.91%)
|
| August 25, 2025 | 10.95 |
$0.05
(0.46%)
|
| August 22, 2025 | 10.90 |
-$0.10
(-0.91%)
|
| August 21, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 20, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 19, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 18, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 15, 2025 | 11.00 |
$0.10
(0.92%)
|
| August 14, 2025 | 10.90 |
$0.12
(1.06%)
|
| August 13, 2025 | 11.00 |
$0.01
(0.09%)
|
| August 12, 2025 | 10.99 |
$0.09
(0.83%)
|
| August 11, 2025 | 10.90 |
$0.00
(0.00%)
|
| August 08, 2025 | 10.90 |
-$0.05
(-0.46%)
|
| August 07, 2025 | 10.95 |
$0.20
(1.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
