Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Brookfield Office Properties Inc. Class AAA Preference Shares Series W (BPO.PR.W : TSX)

Sector: Real Estate

Close
(04-02-2025)
$9.70
Change
$0.00 (0.00%)
Volume 2,100
Open $9.75
Day Range $9.70 - $9.75
52 Week Low $8.28
52 Week High $11.55
Annual Yield 12.26%
Annual Dividend $1.19
Last Dividend (01-31-2025) $0.26
Industry Sector Real Estate
Quoted Market Value $4,923,493,253
Shares Outstanding 507,576,624
Book Value per Share -
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Brookfield Office Properties Inc. Class AAA Preference Shares Series W

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 02, 2025 9.70
$0.00 (0.00%)
April 01, 2025 9.70
$0.00 (0.00%)
March 31, 2025 9.70
$0.00 (0.00%)
March 28, 2025 9.70
-$0.40 (-3.96%)
March 27, 2025 10.10
-$0.40 (-3.81%)
March 26, 2025 10.50
$0.46 (4.58%)
March 25, 2025 10.04
-$0.01 (-0.10%)
March 24, 2025 10.05
-$0.16 (-1.57%)
March 21, 2025 10.21
-$0.04 (-0.39%)
March 20, 2025 10.25
$0.25 (2.50%)
March 19, 2025 10.00
-$1.00 (-9.09%)
March 18, 2025 11.00
$0.00 (0.00%)
March 17, 2025 11.00
$0.00 (0.00%)
March 14, 2025 11.00
$0.00 (0.00%)
March 13, 2025 11.00
$0.00 (0.00%)
March 12, 2025 11.00
$0.00 (0.00%)
March 11, 2025 11.00
$0.00 (0.00%)
March 10, 2025 11.00
$0.00 (0.00%)
March 07, 2025 11.00
$0.00 (0.00%)
March 06, 2025 11.00
$0.00 (0.00%)
March 05, 2025 11.00
$0.00 (0.00%)
March 04, 2025 11.00
-$0.25 (-2.22%)
March 03, 2025 11.25
$0.68 (6.43%)
February 28, 2025 10.57
$0.00 (0.00%)
February 27, 2025 10.57
$0.00 (0.00%)
February 26, 2025 10.57
$0.00 (0.00%)
February 25, 2025 10.57
$0.00 (0.00%)
February 24, 2025 10.57
$0.00 (0.00%)
February 21, 2025 10.57
$0.00 (0.00%)
February 20, 2025 10.57
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports