Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-31-2025) |
$10.75 |
|---|---|
| Change |
-$0.20
(-1.83%)
|
| Volume | 200 |
| Open | $10.75 |
|---|---|
| Day Range | $10.75 - $10.75 |
| 52 Week Low | $8.49 |
| 52 Week High | $11.55 |
| Annual Yield | 7.22% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (07-31-2025) | $0.22 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,456,448,708 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 10.75 |
-$0.20
(-1.83%)
|
| July 30, 2025 | 10.95 |
$0.06
(0.55%)
|
| July 29, 2025 | 10.89 |
$0.00
(0.00%)
|
| July 28, 2025 | 10.89 |
$0.14
(1.30%)
|
| July 25, 2025 | 10.75 |
$0.00
(0.00%)
|
| July 24, 2025 | 10.75 |
-$0.05
(-0.46%)
|
| July 23, 2025 | 10.80 |
$0.23
(2.18%)
|
| July 22, 2025 | 10.57 |
$0.00
(0.00%)
|
| July 21, 2025 | 10.57 |
$0.00
(0.00%)
|
| July 18, 2025 | 10.57 |
$0.00
(0.00%)
|
| July 17, 2025 | 10.57 |
$0.00
(0.00%)
|
| July 16, 2025 | 10.57 |
-$0.03
(-0.28%)
|
| July 15, 2025 | 10.60 |
-$0.40
(-3.64%)
|
| July 14, 2025 | 11.00 |
$0.00
(0.00%)
|
| July 11, 2025 | 11.00 |
$0.00
(0.00%)
|
| July 10, 2025 | 11.00 |
$0.55
(5.26%)
|
| July 09, 2025 | 10.45 |
$0.00
(0.00%)
|
| July 08, 2025 | 10.45 |
$0.00
(0.00%)
|
| July 07, 2025 | 10.45 |
$0.20
(1.95%)
|
| July 04, 2025 | 10.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.25 |
-$0.05
(-0.49%)
|
| July 02, 2025 | 10.30 |
$0.15
(1.48%)
|
| July 01, 2025 | 10.15 |
$0.00
(0.00%)
|
| June 30, 2025 | 10.15 |
$0.00
(0.00%)
|
| June 27, 2025 | 10.15 |
$0.00
(0.00%)
|
| June 26, 2025 | 10.15 |
$0.00
(0.00%)
|
| June 25, 2025 | 10.15 |
-$0.15
(-1.46%)
|
| June 24, 2025 | 10.30 |
$0.25
(2.49%)
|
| June 23, 2025 | 10.05 |
$0.00
(0.00%)
|
| June 20, 2025 | 10.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
