Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Office Properties Inc. Class AAA Preference Shares Series W (BPO.PR.W : TSX)
Sector: Real Estate
|
Close (09-18-2026) |
$13.31 |
|---|---|
| Change |
-$0.69
(-4.93%)
|
| Volume | 100 |
| Open | $13.31 |
|---|---|
| Day Range | $13.31 - $13.31 |
| 52 Week Low | $10.31 |
| 52 Week High | $14.24 |
| Annual Yield | 4.41% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (07-31-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,755,844,865 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Brookfield Office Properties Inc. Class AAA Preference Shares Series W
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 13.31 |
-$0.69
(-4.93%)
|
| September 17, 2026 | 14.00 |
$0.00
(0.00%)
|
| September 16, 2026 | 14.00 |
$0.00
(0.00%)
|
| September 15, 2026 | 14.00 |
$0.00
(0.00%)
|
| September 14, 2026 | 14.00 |
-$0.24
(-1.69%)
|
| September 11, 2026 | 14.24 |
$0.79
(5.87%)
|
| September 10, 2026 | 13.45 |
$0.00
(0.00%)
|
| September 09, 2026 | 13.45 |
$0.00
(0.00%)
|
| September 08, 2026 | 13.45 |
-$0.05
(-0.37%)
|
| September 07, 2026 | 13.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.50 |
$0.22
(1.66%)
|
| September 03, 2026 | 13.28 |
$0.28
(2.15%)
|
| September 02, 2026 | 13.00 |
$0.00
(0.00%)
|
| September 01, 2026 | 13.00 |
$0.00
(0.00%)
|
| August 31, 2026 | 13.00 |
$0.10
(0.78%)
|
| August 28, 2026 | 12.90 |
-$0.05
(-0.39%)
|
| August 27, 2026 | 12.95 |
-$0.05
(-0.38%)
|
| August 26, 2026 | 13.00 |
-$0.28
(-2.11%)
|
| August 25, 2026 | 13.28 |
$0.00
(0.00%)
|
| August 24, 2026 | 13.28 |
$0.08
(0.61%)
|
| August 21, 2026 | 13.20 |
$0.00
(0.00%)
|
| August 20, 2026 | 13.20 |
$0.00
(0.00%)
|
| August 19, 2026 | 13.20 |
$0.00
(0.00%)
|
| August 18, 2026 | 13.20 |
$0.35
(2.72%)
|
| August 17, 2026 | 12.85 |
$0.00
(0.00%)
|
| August 14, 2026 | 12.85 |
$0.19
(1.52%)
|
| August 13, 2026 | 12.85 |
$0.00
(0.00%)
|
| August 12, 2026 | 12.85 |
-$0.35
(-2.65%)
|
| August 11, 2026 | 13.20 |
$0.00
(0.00%)
|
| August 10, 2026 | 13.20 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
