Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-28-2025) |
$10.95 |
|---|---|
| Change |
-$0.10
(-0.90%)
|
| Volume | 300 |
| Open | $11.00 |
|---|---|
| Day Range | $10.95 - $11.00 |
| 52 Week Low | $8.31 |
| 52 Week High | $11.28 |
| Annual Yield | 7.31% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (07-31-2025) | $0.22 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,557,964,033 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 10.95 |
-$0.10
(-0.90%)
|
| August 27, 2025 | 11.05 |
$0.00
(0.00%)
|
| August 26, 2025 | 11.05 |
$0.10
(0.91%)
|
| August 25, 2025 | 10.95 |
$0.00
(0.00%)
|
| August 22, 2025 | 10.95 |
$0.00
(0.00%)
|
| August 21, 2025 | 10.95 |
$0.00
(0.00%)
|
| August 20, 2025 | 10.95 |
$0.05
(0.46%)
|
| August 19, 2025 | 10.90 |
$0.00
(0.00%)
|
| August 18, 2025 | 10.90 |
$0.00
(0.00%)
|
| August 15, 2025 | 10.90 |
$0.00
(0.00%)
|
| August 14, 2025 | 10.90 |
$0.12
(1.06%)
|
| August 13, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 12, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 11, 2025 | 11.00 |
$0.00
(0.00%)
|
| August 08, 2025 | 11.00 |
-$0.04
(-0.36%)
|
| August 07, 2025 | 11.04 |
$0.00
(0.00%)
|
| August 06, 2025 | 11.04 |
$0.00
(0.00%)
|
| August 05, 2025 | 11.04 |
$0.29
(2.70%)
|
| August 04, 2025 | 10.75 |
$0.00
(0.00%)
|
| August 01, 2025 | 10.75 |
-$0.02
(-0.19%)
|
| July 31, 2025 | 10.77 |
-$0.31
(-2.80%)
|
| July 30, 2025 | 11.08 |
$0.28
(2.59%)
|
| July 29, 2025 | 10.80 |
$0.00
(0.00%)
|
| July 28, 2025 | 10.80 |
-$0.10
(-0.92%)
|
| July 25, 2025 | 10.90 |
$0.15
(1.40%)
|
| July 24, 2025 | 10.75 |
-$0.05
(-0.46%)
|
| July 23, 2025 | 10.80 |
$0.00
(0.00%)
|
| July 22, 2025 | 10.80 |
$0.00
(0.00%)
|
| July 21, 2025 | 10.80 |
$0.17
(1.60%)
|
| July 18, 2025 | 10.63 |
-$0.07
(-0.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
