Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Office Properties Inc. Class AAA Preference Shares Series V (BPO.PR.X : TSX)
Sector: Real Estate
|
Close (09-02-2026) |
$14.00 |
|---|---|
| Change |
$1.18
(9.20%)
|
| Volume | 1,300 |
| Open | $13.99 |
|---|---|
| Day Range | $13.99 - $14.00 |
| 52 Week Low | $10.21 |
| 52 Week High | $13.20 |
| Annual Yield | 4.27% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (07-31-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,106,072,736 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | - |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Brookfield Office Properties Inc. Class AAA Preference Shares Series V
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 02, 2026 | 14.00 |
$1.18
(9.20%)
|
| September 01, 2026 | 12.82 |
$0.00
(0.00%)
|
| August 31, 2026 | 12.82 |
$0.00
(0.00%)
|
| August 28, 2026 | 12.82 |
$0.00
(0.00%)
|
| August 27, 2026 | 12.82 |
$0.01
(0.08%)
|
| August 26, 2026 | 12.81 |
$0.00
(0.00%)
|
| August 25, 2026 | 12.81 |
$0.00
(0.00%)
|
| August 24, 2026 | 12.81 |
-$0.39
(-2.95%)
|
| August 21, 2026 | 13.20 |
$0.00
(0.00%)
|
| August 20, 2026 | 13.20 |
$0.40
(3.13%)
|
| August 19, 2026 | 12.80 |
-$0.05
(-0.39%)
|
| August 18, 2026 | 12.85 |
$0.10
(0.78%)
|
| August 17, 2026 | 12.75 |
$0.00
(0.00%)
|
| August 14, 2026 | 12.75 |
$0.19
(1.53%)
|
| August 13, 2026 | 12.75 |
-$0.14
(-1.09%)
|
| August 12, 2026 | 12.89 |
$0.00
(0.00%)
|
| August 11, 2026 | 12.89 |
-$0.01
(-0.08%)
|
| August 10, 2026 | 12.90 |
$0.00
(0.00%)
|
| August 07, 2026 | 12.90 |
$0.07
(0.55%)
|
| August 06, 2026 | 12.83 |
$0.00
(0.00%)
|
| August 05, 2026 | 12.83 |
$0.00
(0.00%)
|
| August 04, 2026 | 12.83 |
$0.06
(0.47%)
|
| August 03, 2026 | 12.77 |
$0.00
(0.00%)
|
| July 31, 2026 | 12.77 |
$0.02
(0.16%)
|
| July 30, 2026 | 12.75 |
$0.00
(0.00%)
|
| July 29, 2026 | 12.75 |
$0.00
(0.00%)
|
| July 28, 2026 | 12.75 |
$0.00
(0.00%)
|
| July 27, 2026 | 12.75 |
$0.00
(0.00%)
|
| July 24, 2026 | 12.75 |
$0.06
(0.47%)
|
| July 23, 2026 | 12.69 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
