Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Office Properties Inc. Class AAA Preference Shares Series Y (BPO.PR.Y : TSX)
Sector: Real Estate
|
Close (10-19-2026) |
$13.25 |
|---|---|
| Change |
-$0.75
(-5.36%)
|
| Volume | 355 |
| Open | $13.25 |
|---|---|
| Day Range | $13.25 - $13.25 |
| 52 Week Low | $10.44 |
| 52 Week High | $14.01 |
| Annual Yield | 4.43% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (07-31-2026) | $0.19 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $6,725,390,268 |
| Shares Outstanding | 507,576,624 |
| Book Value per Share | $0.51 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Brookfield Office Properties Inc. Class AAA Preference Shares Series Y
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 13.25 |
-$0.75
(-5.36%)
|
| October 16, 2026 | 14.00 |
$0.00
(0.00%)
|
| October 15, 2026 | 14.00 |
$0.11
(0.79%)
|
| October 14, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 13, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 12, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 09, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 08, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 07, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 06, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 05, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 02, 2026 | 13.89 |
$0.00
(0.00%)
|
| October 01, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 30, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 29, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 28, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 25, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 24, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 23, 2026 | 13.89 |
$0.00
(0.00%)
|
| September 22, 2026 | 13.89 |
$0.09
(0.65%)
|
| September 21, 2026 | 13.80 |
$0.00
(0.00%)
|
| September 18, 2026 | 13.80 |
$0.00
(0.00%)
|
| September 17, 2026 | 13.80 |
$0.00
(0.00%)
|
| September 16, 2026 | 13.80 |
$0.00
(0.00%)
|
| September 15, 2026 | 13.80 |
-$0.10
(-0.72%)
|
| September 14, 2026 | 13.90 |
$0.75
(5.70%)
|
| September 11, 2026 | 13.15 |
$0.00
(0.00%)
|
| September 10, 2026 | 13.15 |
$0.05
(0.38%)
|
| September 09, 2026 | 13.10 |
$0.00
(0.00%)
|
| September 08, 2026 | 13.10 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
