Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Brookfield Office Properties Inc. Class AAA Preference Shares Series Y (BPO.PR.Y : TSX)

Add to My Watchlist

Sector: Real Estate

Close
(06-02-2025) 		$10.04
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $8.15
52 Week High $10.79
Annual Yield 8.71%
Annual Dividend $0.87
Last Dividend (04-30-2025) $0.00
Industry Sector Real Estate
Quoted Market Value $5,096,069,305
Shares Outstanding 507,576,624
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$10.00$5.00$15.00$20.00$9.00$11.000500,00010,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-10%-5%5%10%15%Period

Legend

Brookfield Office Properties Inc. Class AAA Preference Shares Series Y

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 02, 2025 10.04
$0.00 (0.00%)
May 30, 2025 10.04
$0.00 (0.00%)
May 29, 2025 10.04
$0.19 (1.93%)
May 28, 2025 9.85
$0.00 (0.00%)
May 27, 2025 9.85
$0.00 (0.00%)
May 26, 2025 9.85
-$0.05 (-0.51%)
May 23, 2025 9.90
$0.00 (0.00%)
May 22, 2025 9.90
$0.00 (0.00%)
May 21, 2025 9.90
$0.00 (0.00%)
May 20, 2025 9.90
-$0.50 (-4.81%)
May 19, 2025 10.40
$0.00 (0.00%)
May 16, 2025 10.40
$0.00 (0.00%)
May 15, 2025 10.40
$0.00 (0.00%)
May 14, 2025 10.40
$0.00 (0.00%)
May 13, 2025 10.40
$0.00 (0.00%)
May 12, 2025 10.40
$0.00 (0.00%)
May 09, 2025 10.40
$0.00 (0.00%)
May 08, 2025 10.40
$0.00 (0.00%)
May 07, 2025 10.40
$0.00 (0.00%)
May 06, 2025 10.40
$0.00 (0.00%)
May 05, 2025 10.40
$0.15 (1.46%)
May 02, 2025 10.25
$0.00 (0.00%)
May 01, 2025 10.25
$0.00 (0.00%)
April 30, 2025 10.25
$0.00 (0.00%)
April 29, 2025 10.25
$0.00 (0.00%)
April 28, 2025 10.25
$0.50 (5.13%)
April 25, 2025 9.75
$0.00 (0.00%)
April 24, 2025 9.75
$0.00 (0.00%)
April 23, 2025 9.75
$0.14 (1.46%)
April 22, 2025 9.61
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info