Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$6.94 |
|---|---|
| Change |
$0.07
(1.02%)
|
| Volume | 540,989 |
| Open | $6.90 |
|---|---|
| Day Range | $6.90 - $6.99 |
| 52 Week Low | $6.01 |
| 52 Week High | $11.07 |
| Annual Yield | 6.05% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (09-24-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $556,264,540 |
| Shares Outstanding | 80,153,392 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.94 |
$0.07
(1.02%)
|
| December 11, 2025 | 6.87 |
-$0.03
(-0.43%)
|
| December 10, 2025 | 6.90 |
$0.14
(2.07%)
|
| December 09, 2025 | 6.76 |
$0.09
(1.35%)
|
| December 08, 2025 | 6.67 |
$0.21
(3.25%)
|
| December 05, 2025 | 6.46 |
-$0.03
(-0.46%)
|
| December 04, 2025 | 6.49 |
-$0.05
(-0.76%)
|
| December 03, 2025 | 6.54 |
-$0.02
(-0.30%)
|
| December 02, 2025 | 6.56 |
-$0.10
(-1.50%)
|
| December 01, 2025 | 6.66 |
$0.09
(1.37%)
|
| November 28, 2025 | 6.57 |
$0.11
(1.70%)
|
| November 27, 2025 | 6.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.46 |
$0.05
(0.78%)
|
| November 25, 2025 | 6.41 |
$0.22
(3.55%)
|
| November 24, 2025 | 6.19 |
-$0.08
(-1.28%)
|
| November 21, 2025 | 6.27 |
$0.24
(3.98%)
|
| November 20, 2025 | 6.03 |
$0.00
(0.00%)
|
| November 19, 2025 | 6.03 |
-$0.15
(-2.43%)
|
| November 18, 2025 | 6.18 |
$0.04
(0.65%)
|
| November 17, 2025 | 6.14 |
-$0.11
(-1.76%)
|
| November 14, 2025 | 6.25 |
-$0.03
(-0.48%)
|
| November 13, 2025 | 6.28 |
$0.05
(0.80%)
|
| November 12, 2025 | 6.23 |
-$0.20
(-3.11%)
|
| November 11, 2025 | 6.43 |
$0.20
(3.21%)
|
| November 10, 2025 | 6.23 |
-$0.14
(-2.20%)
|
| November 07, 2025 | 6.37 |
$0.15
(2.41%)
|
| November 06, 2025 | 6.22 |
-$0.26
(-4.01%)
|
| November 05, 2025 | 6.48 |
$0.06
(0.93%)
|
| November 04, 2025 | 6.42 |
-$0.06
(-0.93%)
|
| November 03, 2025 | 6.48 |
-$0.06
(-0.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
