Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Armada Hoffler Properties Inc. (AHH : NYE)

Sector: Real Estate

Close
(06-11-2025)
$7.05
Change
$0.00 (0.00%)
Volume 820,354
Open $7.07
Day Range $7.03 - $7.12
52 Week Low $6.10
52 Week High $12.46
Annual Yield 7.80%
Annual Dividend $0.55
Last Dividend (03-26-2025) $0.14
Industry Sector Real Estate
Quoted Market Value $565,095,351
Shares Outstanding 80,155,369
Book Value per Share $1.16
Earnings per Share -$0.13
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$5.00$10.00$15.00$20.00$6.00$8.00$12.00$14.00025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%-60%-40%-20%20%Period

Legend

Armada Hoffler Properties Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 7.05
$0.00 (0.00%)
June 10, 2025 7.05
$0.01 (0.14%)
June 09, 2025 7.04
-$0.03 (-0.42%)
June 06, 2025 7.07
$0.12 (1.73%)
June 05, 2025 6.95
-$0.05 (-0.71%)
June 04, 2025 7.00
$0.01 (0.14%)
June 03, 2025 6.99
$0.02 (0.29%)
June 02, 2025 6.97
$0.01 (0.14%)
May 30, 2025 6.96
-$0.03 (-0.43%)
May 29, 2025 6.99
-$0.11 (-1.55%)
May 28, 2025 7.10
-$0.08 (-1.11%)
May 27, 2025 7.18
$0.22 (3.16%)
May 26, 2025 6.96
$0.00 (0.00%)
May 23, 2025 6.96
$0.13 (1.90%)
May 22, 2025 6.83
$0.01 (0.15%)
May 21, 2025 6.82
-$0.45 (-6.19%)
May 20, 2025 7.27
-$0.05 (-0.68%)
May 19, 2025 7.32
-$0.07 (-0.95%)
May 16, 2025 7.39
$0.08 (1.09%)
May 15, 2025 7.31
$0.09 (1.25%)
May 14, 2025 7.22
$0.00 (0.00%)
May 13, 2025 7.22
$0.05 (0.70%)
May 12, 2025 7.17
$0.28 (4.06%)
May 09, 2025 6.89
$0.08 (1.17%)
May 08, 2025 6.81
-$0.08 (-1.16%)
May 07, 2025 6.89
-$0.04 (-0.58%)
May 06, 2025 6.93
$0.04 (0.58%)
May 05, 2025 6.89
-$0.03 (-0.43%)
May 02, 2025 6.92
$0.14 (2.06%)
May 01, 2025 6.78
$0.01 (0.15%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports