Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$130.48 |
|---|---|
| Change |
-$1.34
(-1.02%)
|
| Volume | 374,729 |
| Open | $132.18 |
|---|---|
| Day Range | $129.96 - $132.32 |
| 52 Week Low | $85.74 |
| 52 Week High | $136.62 |
| Annual Yield | 0.92% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-17-2025) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,780,455,048 |
| Shares Outstanding | 51,965,474 |
| Book Value per Share | $1.61 |
| Earnings per Share | $9.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 130.48 |
-$1.34
(-1.02%)
|
| December 11, 2025 | 131.82 |
$0.83
(0.63%)
|
| December 10, 2025 | 130.99 |
$2.52
(1.96%)
|
| December 09, 2025 | 128.47 |
-$0.57
(-0.44%)
|
| December 08, 2025 | 129.04 |
-$1.87
(-1.43%)
|
| December 05, 2025 | 130.91 |
-$1.67
(-1.26%)
|
| December 04, 2025 | 132.58 |
-$1.28
(-0.96%)
|
| December 03, 2025 | 133.86 |
$2.04
(1.55%)
|
| December 02, 2025 | 131.82 |
-$2.27
(-1.69%)
|
| December 01, 2025 | 134.09 |
-$0.48
(-0.36%)
|
| November 28, 2025 | 134.57 |
-$1.49
(-1.10%)
|
| November 27, 2025 | 136.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 136.06 |
$2.68
(2.00%)
|
| November 25, 2025 | 133.68 |
$6.00
(4.70%)
|
| November 24, 2025 | 127.68 |
$1.42
(1.12%)
|
| November 21, 2025 | 126.26 |
$2.32
(1.87%)
|
| November 20, 2025 | 123.94 |
-$0.59
(-0.47%)
|
| November 19, 2025 | 124.53 |
-$0.40
(-0.32%)
|
| November 18, 2025 | 124.93 |
$0.46
(0.37%)
|
| November 17, 2025 | 124.47 |
-$2.55
(-2.01%)
|
| November 14, 2025 | 127.02 |
-$0.02
(-0.02%)
|
| November 13, 2025 | 127.04 |
-$2.11
(-1.63%)
|
| November 12, 2025 | 129.15 |
-$0.35
(-0.27%)
|
| November 11, 2025 | 129.50 |
$2.24
(1.76%)
|
| November 10, 2025 | 127.26 |
$1.26
(1.00%)
|
| November 07, 2025 | 126.00 |
$1.55
(1.25%)
|
| November 06, 2025 | 124.45 |
-$0.57
(-0.46%)
|
| November 05, 2025 | 125.02 |
-$1.84
(-1.45%)
|
| November 04, 2025 | 126.86 |
$0.02
(0.02%)
|
| November 03, 2025 | 126.84 |
$1.03
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
