Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-30-2026) |
$99.92 |
|---|---|
| Change |
-$49.78
(-33.25%)
|
| Volume | 5,226,381 |
| Open | $112.00 |
|---|---|
| Day Range | $93.50 - $112.00 |
| 52 Week Low | $85.74 |
| 52 Week High | $160.36 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-17-2025) | $0.30 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,192,390,162 |
| Shares Outstanding | 51,965,474 |
| Book Value per Share | $1.23 |
| Earnings per Share | $9.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 99.92 |
-$49.78
(-33.25%)
|
| January 29, 2026 | 149.70 |
$2.72
(1.85%)
|
| January 28, 2026 | 146.98 |
-$2.48
(-1.66%)
|
| January 27, 2026 | 149.46 |
-$2.50
(-1.65%)
|
| January 26, 2026 | 151.96 |
$1.07
(0.71%)
|
| January 23, 2026 | 150.89 |
-$0.78
(-0.51%)
|
| January 22, 2026 | 151.67 |
-$0.63
(-0.41%)
|
| January 21, 2026 | 152.30 |
$1.74
(1.16%)
|
| January 20, 2026 | 150.56 |
-$8.90
(-5.58%)
|
| January 19, 2026 | 159.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 159.46 |
$8.76
(5.81%)
|
| January 15, 2026 | 150.70 |
$3.33
(2.26%)
|
| January 14, 2026 | 147.37 |
$1.78
(1.22%)
|
| January 13, 2026 | 145.59 |
-$0.77
(-0.53%)
|
| January 12, 2026 | 146.36 |
$0.17
(0.12%)
|
| January 09, 2026 | 146.19 |
$8.80
(6.41%)
|
| January 08, 2026 | 137.39 |
$1.11
(0.81%)
|
| January 07, 2026 | 136.28 |
$1.27
(0.94%)
|
| January 06, 2026 | 135.01 |
$0.75
(0.56%)
|
| January 05, 2026 | 134.26 |
$2.75
(2.09%)
|
| January 02, 2026 | 131.51 |
-$0.33
(-0.25%)
|
| January 01, 2026 | 131.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 131.84 |
-$1.42
(-1.07%)
|
| December 30, 2025 | 133.26 |
-$0.26
(-0.19%)
|
| December 29, 2025 | 133.52 |
-$0.37
(-0.28%)
|
| December 26, 2025 | 133.89 |
-$0.09
(-0.07%)
|
| December 25, 2025 | 133.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 133.98 |
$0.86
(0.65%)
|
| December 23, 2025 | 133.12 |
-$1.59
(-1.18%)
|
| December 22, 2025 | 134.71 |
$0.09
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
