Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canadian Utilities Limited cumulative redeemable second preferred shares series DD (CU.PR.G : TSX)
Sector: Utilities
|
Close (10-16-2026) |
$21.49 |
|---|---|
| Change |
$0.98
(4.78%)
|
| Volume | 13,629 |
| Open | $20.46 |
|---|---|
| Day Range | $20.45 - $21.49 |
| 52 Week Low | $19.00 |
| 52 Week High | $21.65 |
| Annual Yield | 5.23% |
|---|---|
| Annual Dividend | $1.13 |
| Last Dividend (08-06-2026) | $0.28 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $5,852,062,051 |
| Shares Outstanding | 272,315,591 |
| Book Value per Share | $1.11 |
| Earnings per Share | $0.15 |
Period
Loading......
Loading......
Legend
Canadian Utilities Limited cumulative redeemable second preferred shares series DD
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 21.49 |
$0.98
(4.78%)
|
| October 15, 2026 | 20.51 |
-$0.04
(-0.19%)
|
| October 14, 2026 | 20.55 |
$0.05
(0.24%)
|
| October 13, 2026 | 20.50 |
-$0.02
(-0.10%)
|
| October 12, 2026 | 20.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 20.52 |
$0.54
(2.70%)
|
| October 08, 2026 | 19.98 |
$0.38
(1.94%)
|
| October 07, 2026 | 19.60 |
$0.33
(1.71%)
|
| October 06, 2026 | 19.27 |
$0.16
(0.84%)
|
| October 05, 2026 | 19.11 |
-$0.19
(-0.98%)
|
| October 02, 2026 | 19.30 |
$0.10
(0.52%)
|
| October 01, 2026 | 19.20 |
-$0.09
(-0.47%)
|
| September 30, 2026 | 19.29 |
-$0.21
(-1.08%)
|
| September 29, 2026 | 19.50 |
-$0.19
(-0.96%)
|
| September 28, 2026 | 19.69 |
-$0.06
(-0.30%)
|
| September 25, 2026 | 19.75 |
-$0.07
(-0.35%)
|
| September 24, 2026 | 19.82 |
-$0.18
(-0.90%)
|
| September 23, 2026 | 20.00 |
-$0.19
(-0.94%)
|
| September 22, 2026 | 20.19 |
$0.16
(0.80%)
|
| September 21, 2026 | 20.03 |
-$0.16
(-0.79%)
|
| September 18, 2026 | 20.19 |
$0.09
(0.45%)
|
| September 17, 2026 | 20.10 |
$0.08
(0.40%)
|
| September 16, 2026 | 20.02 |
-$0.04
(-0.20%)
|
| September 15, 2026 | 20.06 |
$0.00
(0.00%)
|
| September 14, 2026 | 20.06 |
-$0.29
(-1.43%)
|
| September 11, 2026 | 20.35 |
-$0.40
(-1.93%)
|
| September 10, 2026 | 20.75 |
-$0.02
(-0.10%)
|
| September 09, 2026 | 20.77 |
-$0.35
(-1.66%)
|
| September 08, 2026 | 21.12 |
$0.00
(0.00%)
|
| September 07, 2026 | 21.12 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
