Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-23-2026) |
$74.52 |
|---|---|
| Change |
-$6.69
(-8.24%)
|
| Volume | 936,323 |
| Open | $76.92 |
|---|---|
| Day Range | $72.21 - $77.99 |
| 52 Week Low | $40.75 |
| 52 Week High | $82.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-17-2020) | $0.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,546,205,098 |
| Shares Outstanding | 34,168,077 |
| Book Value per Share | $1.25 |
| Earnings per Share | $4.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 23, 2026 | 74.52 |
-$6.69
(-8.24%)
|
| January 22, 2026 | 81.21 |
$1.01
(1.26%)
|
| January 21, 2026 | 80.20 |
$4.82
(6.39%)
|
| January 20, 2026 | 75.38 |
-$3.08
(-3.93%)
|
| January 19, 2026 | 78.46 |
$0.00
(0.00%)
|
| January 16, 2026 | 78.46 |
-$0.27
(-0.34%)
|
| January 15, 2026 | 78.73 |
$1.43
(1.85%)
|
| January 14, 2026 | 77.30 |
$0.04
(0.05%)
|
| January 13, 2026 | 77.26 |
-$0.22
(-0.28%)
|
| January 12, 2026 | 77.48 |
-$0.88
(-1.12%)
|
| January 09, 2026 | 78.36 |
-$0.76
(-0.96%)
|
| January 08, 2026 | 79.12 |
$0.93
(1.19%)
|
| January 07, 2026 | 78.19 |
$1.02
(1.32%)
|
| January 06, 2026 | 77.17 |
$0.99
(1.30%)
|
| January 05, 2026 | 76.18 |
$1.68
(2.26%)
|
| January 02, 2026 | 74.50 |
$1.38
(1.89%)
|
| January 01, 2026 | 73.12 |
$0.00
(0.00%)
|
| December 31, 2025 | 73.12 |
-$0.28
(-0.38%)
|
| December 30, 2025 | 73.40 |
-$1.49
(-1.99%)
|
| December 29, 2025 | 74.89 |
-$0.78
(-1.03%)
|
| December 26, 2025 | 75.67 |
-$0.80
(-1.05%)
|
| December 25, 2025 | 76.47 |
$0.00
(0.00%)
|
| December 24, 2025 | 76.47 |
$0.06
(0.08%)
|
| December 23, 2025 | 76.41 |
-$0.70
(-0.91%)
|
| December 22, 2025 | 77.11 |
$1.28
(1.69%)
|
| December 19, 2025 | 75.83 |
-$2.08
(-2.67%)
|
| December 18, 2025 | 77.91 |
$3.26
(4.37%)
|
| December 17, 2025 | 74.65 |
$1.50
(2.05%)
|
| December 16, 2025 | 73.15 |
-$0.35
(-0.48%)
|
| December 15, 2025 | 73.50 |
$0.52
(0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
