Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (03-20-2026) |
$8.77 |
|---|---|
| Change |
-$0.26
(-2.88%)
|
| Volume | 121,828,370 |
| Open | $9.02 |
|---|---|
| Day Range | $8.43 - $9.05 |
| 52 Week Low | $8.43 |
| 52 Week High | $12.74 |
| Annual Yield | 11.40% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (12-31-2025) | $0.25 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,875,176,480 |
| Shares Outstanding | 555,892,415 |
| Book Value per Share | $0.69 |
| Earnings per Share | $1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 8.77 |
-$0.26
(-2.88%)
|
| March 19, 2026 | 9.03 |
-$0.03
(-0.33%)
|
| March 18, 2026 | 9.06 |
-$0.30
(-3.21%)
|
| March 17, 2026 | 9.36 |
-$0.03
(-0.32%)
|
| March 16, 2026 | 9.39 |
-$0.06
(-0.63%)
|
| March 13, 2026 | 9.45 |
-$0.15
(-1.56%)
|
| March 12, 2026 | 9.60 |
-$0.27
(-2.74%)
|
| March 11, 2026 | 9.87 |
-$0.06
(-0.60%)
|
| March 10, 2026 | 9.93 |
$0.09
(0.91%)
|
| March 09, 2026 | 9.84 |
$0.19
(1.97%)
|
| March 06, 2026 | 9.65 |
-$0.13
(-1.33%)
|
| March 05, 2026 | 9.78 |
$0.02
(0.20%)
|
| March 04, 2026 | 9.76 |
-$0.19
(-1.91%)
|
| March 03, 2026 | 9.95 |
-$0.14
(-1.39%)
|
| March 02, 2026 | 10.09 |
$0.04
(0.40%)
|
| February 27, 2026 | 10.05 |
-$0.35
(-3.37%)
|
| February 26, 2026 | 10.40 |
$0.18
(1.76%)
|
| February 25, 2026 | 10.22 |
$0.07
(0.69%)
|
| February 24, 2026 | 10.15 |
$0.14
(1.40%)
|
| February 23, 2026 | 10.01 |
-$0.44
(-4.21%)
|
| February 20, 2026 | 10.45 |
-$0.13
(-1.23%)
|
| February 19, 2026 | 10.58 |
-$0.04
(-0.38%)
|
| February 18, 2026 | 10.62 |
$0.02
(0.19%)
|
| February 17, 2026 | 10.60 |
$0.03
(0.28%)
|
| February 16, 2026 | 10.57 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.57 |
$0.00
(0.00%)
|
| February 12, 2026 | 10.57 |
-$0.13
(-1.21%)
|
| February 11, 2026 | 10.70 |
$0.03
(0.28%)
|
| February 10, 2026 | 10.67 |
$0.02
(0.19%)
|
| February 09, 2026 | 10.65 |
-$0.08
(-0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
