Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (07-25-2024) |
$94.40 |
|---|---|
| Change |
$2.74
(2.99%)
|
| Volume | 181,940 |
| Open | $91.69 |
|---|---|
| Day Range | $90.81 - $95.26 |
| 52 Week Low | $77.42 |
| 52 Week High | $122.41 |
| Annual Yield | 0.60% |
|---|---|
| Annual Dividend | $0.57 |
| Last Dividend (06-28-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,075,890,674 |
| Shares Outstanding | 74,956,469 |
| Book Value per Share | $8.50 |
| Earnings per Share | $7.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 94.40 |
$2.74
(2.99%)
|
| July 24, 2024 | 91.66 |
-$2.58
(-2.74%)
|
| July 23, 2024 | 94.24 |
-$2.78
(-2.87%)
|
| July 22, 2024 | 97.02 |
$1.64
(1.72%)
|
| July 19, 2024 | 95.38 |
-$1.37
(-1.42%)
|
| July 18, 2024 | 96.75 |
$0.01
(0.01%)
|
| July 17, 2024 | 96.74 |
-$0.10
(-0.10%)
|
| July 16, 2024 | 96.84 |
$2.91
(3.10%)
|
| July 15, 2024 | 93.93 |
-$0.51
(-0.54%)
|
| July 12, 2024 | 94.44 |
$3.11
(3.40%)
|
| July 11, 2024 | 91.54 |
$4.83
(5.57%)
|
| July 10, 2024 | 86.71 |
$2.87
(3.42%)
|
| July 09, 2024 | 83.84 |
-$0.90
(-1.06%)
|
| July 08, 2024 | 84.74 |
-$1.33
(-1.55%)
|
| July 05, 2024 | 86.07 |
-$2.43
(-2.75%)
|
| July 04, 2024 | 88.50 |
$0.37
(0.42%)
|
| July 03, 2024 | 88.13 |
$0.42
(0.48%)
|
| July 02, 2024 | 87.71 |
$0.06
(0.07%)
|
| July 01, 2024 | 87.65 |
$0.00
(0.00%)
|
| June 28, 2024 | 87.65 |
$0.81
(0.93%)
|
| June 27, 2024 | 86.84 |
$0.97
(1.13%)
|
| June 26, 2024 | 85.87 |
-$0.11
(-0.13%)
|
| June 25, 2024 | 85.98 |
-$3.18
(-3.57%)
|
| June 24, 2024 | 89.16 |
$1.76
(2.01%)
|
| June 21, 2024 | 87.40 |
$0.26
(0.30%)
|
| June 20, 2024 | 87.14 |
$1.14
(1.33%)
|
| June 19, 2024 | 86.00 |
$0.20
(0.23%)
|
| June 18, 2024 | 85.80 |
-$1.00
(-1.15%)
|
| June 17, 2024 | 86.80 |
$2.07
(2.44%)
|
| June 14, 2024 | 84.73 |
-$0.77
(-0.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
