Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$68.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $68.06 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $43.88 |
| 52 Week High | $100.22 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-30-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,977,366,234 |
| Shares Outstanding | 73,132,034 |
| Book Value per Share | $10.60 |
| Earnings per Share | -$0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 68.06 |
$0.00
(0.00%)
|
| August 01, 2025 | 68.06 |
-$2.00
(-2.85%)
|
| July 31, 2025 | 70.06 |
-$1.04
(-1.46%)
|
| July 30, 2025 | 71.10 |
-$1.96
(-2.68%)
|
| July 29, 2025 | 73.06 |
$5.32
(7.85%)
|
| July 28, 2025 | 67.74 |
-$0.64
(-0.94%)
|
| July 25, 2025 | 68.38 |
$0.18
(0.26%)
|
| July 24, 2025 | 68.20 |
-$2.24
(-3.18%)
|
| July 23, 2025 | 70.44 |
$2.33
(3.42%)
|
| July 22, 2025 | 68.11 |
$2.58
(3.94%)
|
| July 21, 2025 | 65.53 |
-$0.63
(-0.95%)
|
| July 18, 2025 | 66.16 |
-$1.46
(-2.16%)
|
| July 17, 2025 | 67.62 |
$1.40
(2.11%)
|
| July 16, 2025 | 66.22 |
-$0.19
(-0.29%)
|
| July 15, 2025 | 66.41 |
-$0.85
(-1.26%)
|
| July 14, 2025 | 67.26 |
-$1.01
(-1.47%)
|
| July 11, 2025 | 68.48 |
-$1.47
(-2.10%)
|
| July 10, 2025 | 69.95 |
$0.94
(1.36%)
|
| July 09, 2025 | 69.01 |
-$0.27
(-0.39%)
|
| July 08, 2025 | 69.28 |
-$0.36
(-0.52%)
|
| July 07, 2025 | 69.64 |
-$0.40
(-0.57%)
|
| July 04, 2025 | 70.04 |
-$0.80
(-1.13%)
|
| July 03, 2025 | 70.84 |
-$0.33
(-0.46%)
|
| July 02, 2025 | 71.17 |
$5.07
(7.67%)
|
| July 01, 2025 | 66.10 |
$0.00
(0.00%)
|
| June 30, 2025 | 66.10 |
-$0.14
(-0.21%)
|
| June 27, 2025 | 66.24 |
$0.07
(0.11%)
|
| June 26, 2025 | 66.17 |
$1.05
(1.61%)
|
| June 25, 2025 | 65.12 |
-$0.73
(-1.11%)
|
| June 24, 2025 | 65.85 |
$0.21
(0.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
