Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-28-2025) |
$79.00 |
|---|---|
| Change |
$0.35
(0.45%)
|
| Volume | 166,341 |
| Open | $78.35 |
|---|---|
| Day Range | $77.14 - $79.23 |
| 52 Week Low | $43.88 |
| 52 Week High | $97.74 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-30-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,777,430,686 |
| Shares Outstanding | 73,132,034 |
| Book Value per Share | $12.31 |
| Earnings per Share | -$0.72 |
| Date | Close | Change |
|---|---|---|
| August 28, 2025 | 79.00 |
$0.35
(0.45%)
|
| August 27, 2025 | 78.65 |
-$0.05
(-0.06%)
|
| August 26, 2025 | 78.70 |
-$0.91
(-1.14%)
|
| August 25, 2025 | 79.61 |
-$1.04
(-1.29%)
|
| August 22, 2025 | 80.65 |
$3.62
(4.70%)
|
| August 21, 2025 | 77.03 |
-$1.29
(-1.65%)
|
| August 20, 2025 | 78.32 |
-$2.08
(-2.59%)
|
| August 19, 2025 | 80.40 |
$0.29
(0.36%)
|
| August 18, 2025 | 80.11 |
$1.90
(2.43%)
|
| August 15, 2025 | 78.21 |
-$1.28
(-1.61%)
|
| August 14, 2025 | 79.49 |
$0.84
(1.07%)
|
| August 13, 2025 | 78.65 |
$3.15
(4.17%)
|
| August 12, 2025 | 75.50 |
$4.17
(5.85%)
|
| August 11, 2025 | 71.33 |
$0.79
(1.12%)
|
| August 08, 2025 | 70.54 |
-$0.26
(-0.37%)
|
| August 07, 2025 | 70.80 |
$0.59
(0.84%)
|
| August 06, 2025 | 70.21 |
$0.08
(0.11%)
|
| August 05, 2025 | 70.13 |
$2.07
(3.04%)
|
| August 04, 2025 | 68.06 |
$0.00
(0.00%)
|
| August 01, 2025 | 68.06 |
-$2.00
(-2.85%)
|
| July 31, 2025 | 70.06 |
-$1.04
(-1.46%)
|
| July 30, 2025 | 71.10 |
-$1.96
(-2.68%)
|
| July 29, 2025 | 73.06 |
$5.32
(7.85%)
|
| July 28, 2025 | 67.74 |
-$0.64
(-0.94%)
|
| July 25, 2025 | 68.38 |
$0.18
(0.26%)
|
| July 24, 2025 | 68.20 |
-$2.24
(-3.18%)
|
| July 23, 2025 | 70.44 |
$2.33
(3.42%)
|
| July 22, 2025 | 68.11 |
$2.58
(3.94%)
|
| July 21, 2025 | 65.53 |
-$0.63
(-0.95%)
|
| July 18, 2025 | 66.16 |
-$1.46
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
