Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-06-2025) |
$62.33 |
---|---|
Change |
-$2.78
(-4.27%)
|
Volume | 235,498 |
Open | $65.11 |
---|---|
Day Range | $61.37 - $66.59 |
52 Week Low | $60.26 |
52 Week High | $102.46 |
Annual Yield | 1.01% |
---|---|
Annual Dividend | $0.63 |
Last Dividend (12-31-2024) | $0.21 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $4,550,723,086 |
Shares Outstanding | 73,010,157 |
Book Value per Share | $8.48 |
Earnings per Share | $2.57 |
Date | Close | Change |
---|---|---|
February 06, 2025 | 62.33 |
-$2.78
(-4.27%)
|
February 05, 2025 | 65.11 |
$1.78
(2.81%)
|
February 04, 2025 | 63.33 |
-$0.71
(-1.11%)
|
February 03, 2025 | 64.04 |
-$5.46
(-7.86%)
|
January 31, 2025 | 69.50 |
-$3.54
(-4.85%)
|
January 30, 2025 | 73.04 |
$2.00
(2.82%)
|
January 29, 2025 | 71.04 |
-$1.69
(-2.32%)
|
January 28, 2025 | 72.73 |
-$3.09
(-4.08%)
|
January 27, 2025 | 75.82 |
$0.02
(0.03%)
|
January 24, 2025 | 75.80 |
-$0.95
(-1.24%)
|
January 23, 2025 | 76.75 |
$0.07
(0.09%)
|
January 22, 2025 | 76.68 |
-$0.28
(-0.36%)
|
January 21, 2025 | 76.96 |
$0.25
(0.33%)
|
January 20, 2025 | 76.71 |
$1.52
(2.02%)
|
January 17, 2025 | 75.19 |
-$1.87
(-2.43%)
|
January 16, 2025 | 77.06 |
$0.46
(0.60%)
|
January 15, 2025 | 76.60 |
$0.83
(1.10%)
|
January 14, 2025 | 75.77 |
$1.44
(1.93%)
|
January 13, 2025 | 74.54 |
$0.94
(1.28%)
|
January 10, 2025 | 73.60 |
$0.14
(0.19%)
|
January 09, 2025 | 73.46 |
-$0.11
(-0.15%)
|
January 08, 2025 | 73.57 |
-$2.03
(-2.69%)
|
January 07, 2025 | 75.60 |
$0.31
(0.41%)
|
January 06, 2025 | 75.29 |
$1.53
(2.07%)
|
January 03, 2025 | 73.76 |
$1.48
(2.05%)
|
January 02, 2025 | 72.28 |
-$0.93
(-1.27%)
|
January 01, 2025 | 73.21 |
$0.00
(0.00%)
|
December 31, 2024 | 73.21 |
$0.96
(1.33%)
|
December 30, 2024 | 72.25 |
-$0.31
(-0.43%)
|
December 27, 2024 | 72.56 |
$0.17
(0.23%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.