Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$75.63 |
|---|---|
| Change |
$1.17
(1.57%)
|
| Volume | 758,203 |
| Open | $74.04 |
|---|---|
| Day Range | $73.99 - $76.68 |
| 52 Week Low | $65.32 |
| 52 Week High | $102.46 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,521,183,386 |
| Shares Outstanding | 73,002,557 |
| Book Value per Share | $10.29 |
| Earnings per Share | $2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 75.63 |
$1.17
(1.57%)
|
| December 19, 2024 | 74.46 |
$2.18
(3.02%)
|
| December 18, 2024 | 72.28 |
-$1.80
(-2.43%)
|
| December 17, 2024 | 74.08 |
$1.76
(2.43%)
|
| December 16, 2024 | 72.32 |
-$1.30
(-1.77%)
|
| December 13, 2024 | 73.62 |
$0.30
(0.41%)
|
| December 12, 2024 | 73.32 |
-$1.40
(-1.87%)
|
| December 11, 2024 | 74.72 |
$0.51
(0.69%)
|
| December 10, 2024 | 74.21 |
-$1.58
(-2.08%)
|
| December 09, 2024 | 75.79 |
$3.04
(4.18%)
|
| December 06, 2024 | 72.75 |
$4.70
(6.91%)
|
| December 05, 2024 | 68.05 |
-$0.08
(-0.12%)
|
| December 04, 2024 | 68.13 |
-$1.39
(-2.00%)
|
| December 03, 2024 | 69.52 |
-$0.21
(-0.30%)
|
| December 02, 2024 | 69.73 |
$1.34
(1.96%)
|
| November 29, 2024 | 68.39 |
$0.77
(1.14%)
|
| November 28, 2024 | 67.62 |
-$0.28
(-0.41%)
|
| November 27, 2024 | 67.90 |
$0.90
(1.34%)
|
| November 26, 2024 | 67.00 |
-$4.28
(-6.00%)
|
| November 25, 2024 | 71.28 |
$3.48
(5.13%)
|
| November 22, 2024 | 67.80 |
$0.22
(0.33%)
|
| November 21, 2024 | 67.58 |
$0.73
(1.09%)
|
| November 20, 2024 | 66.85 |
-$1.03
(-1.52%)
|
| November 19, 2024 | 67.88 |
$0.36
(0.53%)
|
| November 18, 2024 | 67.52 |
-$0.23
(-0.34%)
|
| November 15, 2024 | 67.75 |
$0.70
(1.04%)
|
| November 14, 2024 | 67.05 |
$0.18
(0.27%)
|
| November 13, 2024 | 66.87 |
-$0.27
(-0.40%)
|
| November 12, 2024 | 67.14 |
-$1.17
(-1.71%)
|
| November 11, 2024 | 68.31 |
-$0.50
(-0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
