Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-22-2025) |
$68.11 |
|---|---|
| Change |
$2.58
(3.94%)
|
| Volume | 124,837 |
| Open | $65.26 |
|---|---|
| Day Range | $65.26 - $68.62 |
| 52 Week Low | $43.88 |
| 52 Week High | $102.16 |
| Annual Yield | 1.25% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (06-30-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,981,022,836 |
| Shares Outstanding | 73,132,034 |
| Book Value per Share | $10.21 |
| Earnings per Share | -$0.72 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 68.11 |
$2.58
(3.94%)
|
| July 21, 2025 | 65.53 |
-$0.63
(-0.95%)
|
| July 18, 2025 | 66.16 |
-$1.46
(-2.16%)
|
| July 17, 2025 | 67.62 |
$1.40
(2.11%)
|
| July 16, 2025 | 66.22 |
-$0.19
(-0.29%)
|
| July 15, 2025 | 66.41 |
-$0.85
(-1.26%)
|
| July 14, 2025 | 67.26 |
-$1.01
(-1.47%)
|
| July 11, 2025 | 68.48 |
-$1.47
(-2.10%)
|
| July 10, 2025 | 69.95 |
$0.94
(1.36%)
|
| July 09, 2025 | 69.01 |
-$0.27
(-0.39%)
|
| July 08, 2025 | 69.28 |
-$0.36
(-0.52%)
|
| July 07, 2025 | 69.64 |
-$0.40
(-0.57%)
|
| July 04, 2025 | 70.04 |
-$0.80
(-1.13%)
|
| July 03, 2025 | 70.84 |
-$0.33
(-0.46%)
|
| July 02, 2025 | 71.17 |
$5.07
(7.67%)
|
| July 01, 2025 | 66.10 |
$0.00
(0.00%)
|
| June 30, 2025 | 66.10 |
-$0.14
(-0.21%)
|
| June 27, 2025 | 66.24 |
$0.07
(0.11%)
|
| June 26, 2025 | 66.17 |
$1.05
(1.61%)
|
| June 25, 2025 | 65.12 |
-$0.73
(-1.11%)
|
| June 24, 2025 | 65.85 |
$0.21
(0.32%)
|
| June 23, 2025 | 65.64 |
$1.24
(1.93%)
|
| June 20, 2025 | 64.40 |
-$0.38
(-0.59%)
|
| June 19, 2025 | 64.78 |
-$0.48
(-0.74%)
|
| June 18, 2025 | 65.26 |
$0.73
(1.13%)
|
| June 17, 2025 | 64.53 |
-$1.72
(-2.60%)
|
| June 16, 2025 | 66.25 |
$1.19
(1.83%)
|
| June 13, 2025 | 65.06 |
-$1.33
(-2.00%)
|
| June 12, 2025 | 66.39 |
-$0.92
(-1.37%)
|
| June 11, 2025 | 67.31 |
$0.58
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
