Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

BRP Inc. Subordinate Voting Shares (DOO : TSX)

Add to My Watchlist

Sector: Consumer Goods

Close
(10-07-2025) 		$92.78
Change
-$0.43 (-0.46%)
Volume 206,097
Open $93.75
Day Range $91.68 - $94.38
52 Week Low $43.88
52 Week High $94.96
Annual Yield 0.92%
Annual Dividend $0.86
Last Dividend (09-29-2025) $0.22
Industry Sector Consumer Goods
Quoted Market Value $6,776,751,774
Shares Outstanding 73,041,084
Book Value per Share $13.79
Earnings per Share -$0.72
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$50.00$100.00$150.00$40.00$60.00$80.00025,000,00050,000,0002,500,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Sep 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%-60%-40%-20%20%40%Period

Legend

BRP Inc. Subordinate Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 92.78
-$0.43 (-0.46%)
October 06, 2025 93.21
-$1.72 (-1.81%)
October 03, 2025 94.93
$1.66 (1.78%)
October 02, 2025 93.27
$3.84 (4.29%)
October 01, 2025 89.43
$4.81 (5.68%)
September 30, 2025 84.62
$0.56 (0.67%)
September 29, 2025 84.06
-$0.44 (-0.52%)
September 26, 2025 84.50
$0.25 (0.30%)
September 25, 2025 84.25
-$0.24 (-0.28%)
September 24, 2025 84.49
$1.01 (1.21%)
September 23, 2025 83.48
-$1.71 (-2.01%)
September 22, 2025 85.19
$1.13 (1.34%)
September 19, 2025 84.06
-$3.39 (-3.88%)
September 18, 2025 87.45
-$0.65 (-0.74%)
September 17, 2025 88.10
-$1.37 (-1.53%)
September 16, 2025 89.47
$0.48 (0.54%)
September 15, 2025 88.99
$0.00 (0.00%)
September 12, 2025 88.99
-$0.99 (-1.10%)
September 11, 2025 89.98
$0.81 (0.91%)
September 10, 2025 89.17
-$1.26 (-1.39%)
September 09, 2025 90.43
-$3.82 (-4.05%)
September 08, 2025 94.25
$3.59 (3.96%)
September 05, 2025 90.66
$0.29 (0.32%)
September 04, 2025 90.37
$0.54 (0.60%)
September 03, 2025 89.83
-$2.06 (-2.24%)
September 02, 2025 91.89
$5.46 (6.32%)
September 01, 2025 86.43
$0.00 (0.00%)
August 29, 2025 86.43
$7.43 (9.41%)
August 28, 2025 79.00
$0.35 (0.45%)
August 27, 2025 78.65
-$0.05 (-0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info