Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-16-2024) |
$78.43 |
|---|---|
| Change |
$0.70
(0.90%)
|
| Volume | 192,627 |
| Open | $78.04 |
|---|---|
| Day Range | $78.04 - $79.56 |
| 52 Week Low | $77.34 |
| 52 Week High | $105.27 |
| Annual Yield | 0.77% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,725,590,546 |
| Shares Outstanding | 73,002,557 |
| Book Value per Share | $10.46 |
| Earnings per Share | $3.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 16, 2024 | 78.43 |
$0.70
(0.90%)
|
| October 15, 2024 | 77.73 |
-$2.66
(-3.31%)
|
| October 14, 2024 | 80.39 |
$0.00
(0.00%)
|
| October 11, 2024 | 80.39 |
$0.54
(0.67%)
|
| October 10, 2024 | 80.06 |
-$0.58
(-0.72%)
|
| October 09, 2024 | 80.64 |
$0.67
(0.84%)
|
| October 08, 2024 | 79.97 |
-$0.93
(-1.15%)
|
| October 07, 2024 | 80.90 |
$0.50
(0.62%)
|
| October 04, 2024 | 80.40 |
$0.99
(1.25%)
|
| October 03, 2024 | 79.41 |
$1.05
(1.34%)
|
| October 02, 2024 | 78.36 |
-$0.52
(-0.66%)
|
| October 01, 2024 | 78.88 |
-$1.61
(-2.00%)
|
| September 30, 2024 | 80.49 |
-$1.80
(-2.19%)
|
| September 27, 2024 | 82.29 |
$0.73
(0.90%)
|
| September 26, 2024 | 81.56 |
$1.83
(2.30%)
|
| September 25, 2024 | 79.73 |
-$1.72
(-2.11%)
|
| September 24, 2024 | 81.45 |
-$0.55
(-0.67%)
|
| September 23, 2024 | 82.00 |
-$1.48
(-1.77%)
|
| September 20, 2024 | 83.48 |
-$0.22
(-0.26%)
|
| September 19, 2024 | 83.70 |
$0.77
(0.93%)
|
| September 18, 2024 | 82.93 |
-$0.04
(-0.05%)
|
| September 17, 2024 | 82.97 |
$0.78
(0.95%)
|
| September 16, 2024 | 82.19 |
-$2.90
(-3.41%)
|
| September 13, 2024 | 85.09 |
$0.42
(0.50%)
|
| September 12, 2024 | 84.67 |
$1.96
(2.37%)
|
| September 11, 2024 | 82.71 |
$3.64
(4.60%)
|
| September 10, 2024 | 79.07 |
-$0.49
(-0.62%)
|
| September 09, 2024 | 79.56 |
-$5.74
(-6.73%)
|
| September 06, 2024 | 85.30 |
-$4.05
(-4.53%)
|
| September 05, 2024 | 89.35 |
-$3.80
(-4.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
