Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-26-2026) |
$93.08 |
|---|---|
| Change |
$3.55
(3.97%)
|
| Volume | 503,161 |
| Open | $91.00 |
|---|---|
| Day Range | $88.00 - $95.99 |
| 52 Week Low | $43.88 |
| 52 Week High | $112.26 |
| Annual Yield | 1.00% |
|---|---|
| Annual Dividend | $0.93 |
| Last Dividend (03-26-2026) | $0.07 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,827,822,619 |
| Shares Outstanding | 73,354,347 |
| Book Value per Share | $11.84 |
| Earnings per Share | -$0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 93.08 |
$3.55
(3.97%)
|
| March 25, 2026 | 89.53 |
$0.30
(0.34%)
|
| March 24, 2026 | 89.23 |
$0.05
(0.06%)
|
| March 23, 2026 | 89.18 |
$4.56
(5.39%)
|
| March 20, 2026 | 84.62 |
-$0.52
(-0.61%)
|
| March 19, 2026 | 85.14 |
-$0.01
(-0.01%)
|
| March 18, 2026 | 85.15 |
-$1.82
(-2.09%)
|
| March 17, 2026 | 86.97 |
-$0.83
(-0.95%)
|
| March 16, 2026 | 87.80 |
$0.29
(0.33%)
|
| March 13, 2026 | 87.51 |
$0.25
(0.29%)
|
| March 12, 2026 | 87.26 |
-$2.41
(-2.69%)
|
| March 11, 2026 | 89.67 |
$0.17
(0.19%)
|
| March 10, 2026 | 89.50 |
$0.42
(0.47%)
|
| March 09, 2026 | 89.08 |
-$0.12
(-0.13%)
|
| March 06, 2026 | 89.20 |
-$5.50
(-5.81%)
|
| March 05, 2026 | 94.70 |
-$3.25
(-3.32%)
|
| March 04, 2026 | 97.95 |
$1.92
(2.00%)
|
| March 03, 2026 | 96.03 |
-$2.34
(-2.38%)
|
| March 02, 2026 | 98.37 |
-$1.64
(-1.64%)
|
| February 27, 2026 | 100.01 |
-$6.17
(-5.81%)
|
| February 26, 2026 | 106.18 |
-$0.44
(-0.41%)
|
| February 25, 2026 | 106.62 |
-$1.00
(-0.93%)
|
| February 24, 2026 | 107.62 |
$1.09
(1.02%)
|
| February 23, 2026 | 106.53 |
-$5.24
(-4.69%)
|
| February 20, 2026 | 111.77 |
$1.85
(1.68%)
|
| February 19, 2026 | 109.92 |
$0.43
(0.39%)
|
| February 18, 2026 | 109.49 |
$0.64
(0.59%)
|
| February 17, 2026 | 108.85 |
$1.80
(1.68%)
|
| February 16, 2026 | 107.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 107.05 |
$3.05
(2.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
