Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seabridge Gold Inc. (SEA : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$37.32 |
|---|---|
| Change |
$1.33
(3.70%)
|
| Volume | 93,323 |
| Open | $36.36 |
|---|---|
| Day Range | $35.95 - $37.37 |
| 52 Week Low | $30.25 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,025,753,781 |
| Shares Outstanding | 107,871,216 |
| Book Value per Share | $3.63 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Seabridge Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 37.32 |
$1.33
(3.70%)
|
| October 26, 2026 | 35.99 |
$1.83
(5.36%)
|
| October 23, 2026 | 34.16 |
-$0.66
(-1.90%)
|
| October 22, 2026 | 34.82 |
-$1.64
(-4.50%)
|
| October 21, 2026 | 36.46 |
$0.10
(0.28%)
|
| October 20, 2026 | 36.36 |
-$0.29
(-0.79%)
|
| October 19, 2026 | 36.65 |
-$0.16
(-0.43%)
|
| October 16, 2026 | 36.81 |
-$0.13
(-0.35%)
|
| October 15, 2026 | 36.94 |
$0.86
(2.38%)
|
| October 14, 2026 | 36.08 |
-$1.98
(-5.20%)
|
| October 13, 2026 | 38.06 |
-$2.05
(-5.11%)
|
| October 12, 2026 | 40.11 |
$0.00
(0.00%)
|
| October 09, 2026 | 40.11 |
$1.50
(3.89%)
|
| October 08, 2026 | 38.61 |
$0.61
(1.61%)
|
| October 07, 2026 | 38.00 |
-$1.07
(-2.74%)
|
| October 06, 2026 | 39.07 |
$0.29
(0.75%)
|
| October 05, 2026 | 38.78 |
$0.24
(0.62%)
|
| October 02, 2026 | 38.54 |
-$0.27
(-0.70%)
|
| October 01, 2026 | 38.81 |
-$1.56
(-3.86%)
|
| September 30, 2026 | 40.37 |
-$0.43
(-1.05%)
|
| September 29, 2026 | 40.80 |
$0.37
(0.92%)
|
| September 28, 2026 | 40.43 |
-$2.42
(-5.65%)
|
| September 25, 2026 | 42.85 |
$0.40
(0.94%)
|
| September 24, 2026 | 42.45 |
-$1.59
(-3.61%)
|
| September 23, 2026 | 44.04 |
-$1.81
(-3.95%)
|
| September 22, 2026 | 45.85 |
$2.43
(5.60%)
|
| September 21, 2026 | 43.42 |
$0.11
(0.25%)
|
| September 18, 2026 | 43.31 |
$0.07
(0.16%)
|
| September 17, 2026 | 43.24 |
$2.47
(6.06%)
|
| September 16, 2026 | 40.77 |
$0.05
(0.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
