Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seabridge Gold Inc. (SEA : TSX)
Sector: Basic Materials
|
Close (07-08-2026) |
$35.35 |
|---|---|
| Change |
-$2.32
(-6.16%)
|
| Volume | 78,343 |
| Open | $36.83 |
|---|---|
| Day Range | $34.29 - $36.93 |
| 52 Week Low | $19.97 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,804,470,894 |
| Shares Outstanding | 107,622,939 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Seabridge Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 35.35 |
-$2.32
(-6.16%)
|
| July 07, 2026 | 37.67 |
-$1.31
(-3.36%)
|
| July 06, 2026 | 38.98 |
-$1.67
(-4.11%)
|
| July 03, 2026 | 40.65 |
$1.47
(3.75%)
|
| July 02, 2026 | 39.18 |
$2.58
(7.05%)
|
| July 01, 2026 | 36.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 36.60 |
$0.56
(1.55%)
|
| June 29, 2026 | 36.04 |
-$1.11
(-2.99%)
|
| June 26, 2026 | 37.15 |
$0.86
(2.37%)
|
| June 25, 2026 | 36.29 |
$1.13
(3.21%)
|
| June 24, 2026 | 35.16 |
-$3.33
(-8.65%)
|
| June 23, 2026 | 38.49 |
-$3.02
(-7.28%)
|
| June 22, 2026 | 41.51 |
-$0.01
(-0.02%)
|
| June 19, 2026 | 41.52 |
-$0.37
(-0.88%)
|
| June 18, 2026 | 41.89 |
-$1.45
(-3.35%)
|
| June 17, 2026 | 43.34 |
-$0.35
(-0.80%)
|
| June 16, 2026 | 43.69 |
$1.19
(2.80%)
|
| June 15, 2026 | 42.50 |
$3.24
(8.25%)
|
| June 12, 2026 | 39.26 |
$1.65
(4.39%)
|
| June 11, 2026 | 37.61 |
$2.68
(7.67%)
|
| June 10, 2026 | 34.93 |
-$3.90
(-10.04%)
|
| June 09, 2026 | 38.83 |
$0.05
(0.13%)
|
| June 08, 2026 | 38.78 |
-$2.08
(-5.09%)
|
| June 05, 2026 | 40.86 |
-$6.45
(-13.63%)
|
| June 04, 2026 | 47.31 |
-$0.39
(-0.82%)
|
| June 03, 2026 | 47.70 |
-$1.47
(-2.99%)
|
| June 02, 2026 | 49.17 |
$3.09
(6.71%)
|
| June 01, 2026 | 46.08 |
-$0.50
(-1.07%)
|
| May 29, 2026 | 46.58 |
$1.95
(4.37%)
|
| May 28, 2026 | 44.63 |
$1.86
(4.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
