Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$41.36 |
|---|---|
| Change |
-$1.44
(-3.36%)
|
| Volume | 257,576 |
| Open | $42.88 |
|---|---|
| Day Range | $41.11 - $43.50 |
| 52 Week Low | $13.44 |
| 52 Week High | $42.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,294,914,840 |
| Shares Outstanding | 103,842,235 |
| Book Value per Share | $4.20 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 41.36 |
-$1.44
(-3.36%)
|
| December 04, 2025 | 42.80 |
$1.58
(3.83%)
|
| December 03, 2025 | 41.22 |
$0.35
(0.86%)
|
| December 02, 2025 | 40.87 |
$1.41
(3.57%)
|
| December 01, 2025 | 39.46 |
-$0.01
(-0.03%)
|
| November 28, 2025 | 39.47 |
$1.36
(3.57%)
|
| November 27, 2025 | 38.11 |
$0.51
(1.36%)
|
| November 26, 2025 | 37.60 |
$2.07
(5.83%)
|
| November 25, 2025 | 35.53 |
$0.21
(0.59%)
|
| November 24, 2025 | 35.32 |
$2.09
(6.29%)
|
| November 21, 2025 | 33.23 |
-$0.62
(-1.83%)
|
| November 20, 2025 | 33.85 |
-$1.61
(-4.54%)
|
| November 19, 2025 | 35.46 |
$1.30
(3.81%)
|
| November 18, 2025 | 34.16 |
$0.76
(2.28%)
|
| November 17, 2025 | 33.40 |
$0.04
(0.12%)
|
| November 14, 2025 | 33.36 |
$0.68
(2.08%)
|
| November 13, 2025 | 32.68 |
-$2.36
(-6.74%)
|
| November 12, 2025 | 35.04 |
$1.43
(4.25%)
|
| November 11, 2025 | 33.61 |
-$0.37
(-1.09%)
|
| November 10, 2025 | 33.98 |
$2.01
(6.29%)
|
| November 07, 2025 | 31.97 |
$0.44
(1.40%)
|
| November 06, 2025 | 31.53 |
-$0.06
(-0.19%)
|
| November 05, 2025 | 31.59 |
$0.51
(1.64%)
|
| November 04, 2025 | 31.08 |
-$1.88
(-5.70%)
|
| November 03, 2025 | 32.96 |
-$0.50
(-1.49%)
|
| October 31, 2025 | 33.46 |
$0.05
(0.15%)
|
| October 30, 2025 | 33.41 |
$0.63
(1.92%)
|
| October 29, 2025 | 32.78 |
$0.72
(2.25%)
|
| October 28, 2025 | 32.06 |
$0.72
(2.30%)
|
| October 27, 2025 | 31.34 |
-$1.60
(-4.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
