Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seabridge Gold Inc. (SEA : TSX)
Sector: Basic Materials
|
Close (08-21-2026) |
$41.51 |
|---|---|
| Change |
-$4.49
(-9.76%)
|
| Volume | 337,683 |
| Open | $47.45 |
|---|---|
| Day Range | $41.03 - $47.45 |
| 52 Week Low | $22.15 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-05-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,477,734,176 |
| Shares Outstanding | 107,871,216 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$0.53 |
Period
Loading......
Loading......
Legend
Seabridge Gold Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 41.51 |
-$4.49
(-9.76%)
|
| August 20, 2026 | 46.00 |
-$0.42
(-0.90%)
|
| August 19, 2026 | 46.42 |
$3.21
(7.43%)
|
| August 18, 2026 | 43.21 |
-$1.80
(-4.00%)
|
| August 17, 2026 | 45.01 |
-$1.46
(-3.14%)
|
| August 14, 2026 | 46.47 |
$1.60
(3.57%)
|
| August 13, 2026 | 44.87 |
-$0.41
(-0.91%)
|
| August 12, 2026 | 45.28 |
$0.70
(1.57%)
|
| August 11, 2026 | 44.58 |
$1.02
(2.34%)
|
| August 10, 2026 | 43.56 |
$0.10
(0.23%)
|
| August 07, 2026 | 43.46 |
$2.72
(6.68%)
|
| August 06, 2026 | 40.74 |
-$0.18
(-0.44%)
|
| August 05, 2026 | 40.92 |
$2.59
(6.76%)
|
| August 04, 2026 | 38.33 |
$2.19
(6.06%)
|
| August 03, 2026 | 36.14 |
$0.00
(0.00%)
|
| July 31, 2026 | 36.14 |
-$1.44
(-3.83%)
|
| July 30, 2026 | 37.58 |
$2.15
(6.07%)
|
| July 29, 2026 | 35.43 |
$0.06
(0.17%)
|
| July 28, 2026 | 35.37 |
-$1.65
(-4.46%)
|
| July 27, 2026 | 37.02 |
$0.35
(0.95%)
|
| July 24, 2026 | 36.67 |
$0.00
(0.00%)
|
| July 23, 2026 | 36.67 |
-$1.76
(-4.58%)
|
| July 22, 2026 | 38.43 |
$1.26
(3.39%)
|
| July 21, 2026 | 37.17 |
$2.36
(6.78%)
|
| July 20, 2026 | 34.81 |
$0.34
(0.99%)
|
| July 17, 2026 | 34.47 |
$0.09
(0.26%)
|
| July 16, 2026 | 34.38 |
-$1.58
(-4.39%)
|
| July 15, 2026 | 35.96 |
-$0.37
(-1.02%)
|
| July 14, 2026 | 36.33 |
$0.97
(2.74%)
|
| July 13, 2026 | 35.36 |
-$1.46
(-3.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
