Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$31.35 |
|---|---|
| Change |
-$0.65
(-2.03%)
|
| Volume | 1,136,859 |
| Open | $32.16 |
|---|---|
| Day Range | $31.14 - $32.30 |
| 52 Week Low | $25.28 |
| 52 Week High | $46.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,977,108,789 |
| Shares Outstanding | 158,759,451 |
| Book Value per Share | $8.38 |
| Earnings per Share | $2.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.35 |
-$0.65
(-2.03%)
|
| December 11, 2025 | 32.00 |
$1.40
(4.58%)
|
| December 10, 2025 | 30.60 |
$0.17
(0.56%)
|
| December 09, 2025 | 30.43 |
-$0.40
(-1.30%)
|
| December 08, 2025 | 30.83 |
$0.07
(0.23%)
|
| December 05, 2025 | 30.76 |
-$0.62
(-1.98%)
|
| December 04, 2025 | 31.38 |
-$0.23
(-0.73%)
|
| December 03, 2025 | 31.61 |
$0.98
(3.20%)
|
| December 02, 2025 | 30.63 |
-$1.04
(-3.28%)
|
| December 01, 2025 | 31.67 |
-$1.59
(-4.78%)
|
| November 28, 2025 | 33.26 |
-$0.15
(-0.45%)
|
| November 27, 2025 | 33.41 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.41 |
$0.43
(1.30%)
|
| November 25, 2025 | 32.98 |
$0.95
(2.97%)
|
| November 24, 2025 | 32.03 |
$0.08
(0.25%)
|
| November 21, 2025 | 31.95 |
$1.50
(4.93%)
|
| November 20, 2025 | 30.45 |
$0.12
(0.40%)
|
| November 19, 2025 | 30.33 |
-$0.88
(-2.82%)
|
| November 18, 2025 | 31.21 |
$0.52
(1.69%)
|
| November 17, 2025 | 30.69 |
-$0.31
(-1.00%)
|
| November 14, 2025 | 31.00 |
$0.04
(0.13%)
|
| November 13, 2025 | 30.96 |
-$0.05
(-0.16%)
|
| November 12, 2025 | 31.01 |
-$0.10
(-0.32%)
|
| November 11, 2025 | 31.11 |
$0.81
(2.67%)
|
| November 10, 2025 | 30.30 |
-$1.94
(-6.02%)
|
| November 07, 2025 | 32.24 |
-$1.02
(-3.07%)
|
| November 06, 2025 | 33.26 |
-$0.78
(-2.29%)
|
| November 05, 2025 | 34.04 |
$0.23
(0.68%)
|
| November 04, 2025 | 33.81 |
$0.12
(0.36%)
|
| November 03, 2025 | 33.69 |
-$1.09
(-3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
