Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$21.25 |
|---|---|
| Change |
$0.05
(0.24%)
|
| Volume | 2,686 |
| Open | $21.15 |
|---|---|
| Day Range | $21.15 - $21.27 |
| 52 Week Low | $16.96 |
| 52 Week High | $21.58 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $0.99 |
| Last Dividend (11-14-2025) | $0.33 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $46,352,106,776 |
| Shares Outstanding | 2,181,275,613 |
| Book Value per Share | $0.78 |
| Earnings per Share | $2.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.25 |
$0.05
(0.24%)
|
| December 11, 2025 | 21.20 |
-$0.13
(-0.61%)
|
| December 10, 2025 | 21.33 |
$0.23
(1.09%)
|
| December 09, 2025 | 21.10 |
$0.02
(0.09%)
|
| December 08, 2025 | 21.08 |
-$0.02
(-0.09%)
|
| December 05, 2025 | 21.10 |
-$0.01
(-0.05%)
|
| December 04, 2025 | 21.11 |
-$0.06
(-0.28%)
|
| December 03, 2025 | 21.17 |
-$0.08
(-0.38%)
|
| December 02, 2025 | 21.25 |
-$0.01
(-0.05%)
|
| December 01, 2025 | 21.26 |
$0.59
(2.81%)
|
| November 28, 2025 | 21.00 |
$0.02
(0.10%)
|
| November 27, 2025 | 20.98 |
$0.09
(0.43%)
|
| November 26, 2025 | 20.89 |
$0.24
(1.16%)
|
| November 25, 2025 | 20.65 |
-$0.03
(-0.15%)
|
| November 24, 2025 | 20.68 |
$0.35
(1.72%)
|
| November 21, 2025 | 20.33 |
$0.06
(0.30%)
|
| November 20, 2025 | 20.27 |
-$0.28
(-1.36%)
|
| November 19, 2025 | 20.55 |
-$0.27
(-1.30%)
|
| November 18, 2025 | 20.82 |
-$0.19
(-0.90%)
|
| November 17, 2025 | 21.01 |
-$0.19
(-0.90%)
|
| November 14, 2025 | 21.20 |
-$0.20
(-0.93%)
|
| November 13, 2025 | 21.40 |
-$0.01
(-0.05%)
|
| November 12, 2025 | 21.41 |
-$0.17
(-0.79%)
|
| November 11, 2025 | 21.58 |
$0.38
(1.79%)
|
| November 10, 2025 | 21.20 |
$0.06
(0.28%)
|
| November 07, 2025 | 21.14 |
$0.03
(0.14%)
|
| November 06, 2025 | 21.11 |
-$0.04
(-0.19%)
|
| November 05, 2025 | 21.15 |
$0.10
(0.48%)
|
| November 04, 2025 | 21.05 |
-$0.24
(-1.13%)
|
| November 03, 2025 | 21.29 |
$0.05
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
