Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Perrigo Company plc (PRGO : NYE)
Sector: Healthcare
|
Close (07-16-2026) |
$11.16 |
|---|---|
| Change |
$1.01
(9.95%)
|
| Volume | 3,039,088 |
| Open | $10.29 |
|---|---|
| Day Range | $10.29 - $11.18 |
| 52 Week Low | $9.23 |
| 52 Week High | $28.44 |
| Annual Yield | 10.39% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (05-29-2026) | $0.29 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,544,184,313 |
| Shares Outstanding | 138,367,770 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$13.11 |
Period
Loading......
Loading......
Legend
Perrigo Company plc
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 11.16 |
$1.01
(9.95%)
|
| July 15, 2026 | 10.15 |
$0.25
(2.53%)
|
| July 14, 2026 | 9.90 |
-$0.27
(-2.65%)
|
| July 13, 2026 | 10.17 |
-$0.05
(-0.49%)
|
| July 10, 2026 | 10.22 |
-$0.19
(-1.83%)
|
| July 09, 2026 | 10.41 |
-$0.11
(-1.05%)
|
| July 08, 2026 | 10.52 |
-$0.67
(-5.99%)
|
| July 07, 2026 | 11.19 |
$0.10
(0.90%)
|
| July 06, 2026 | 11.09 |
$0.07
(0.64%)
|
| July 03, 2026 | 11.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 11.02 |
$0.71
(6.89%)
|
| July 01, 2026 | 10.31 |
-$0.08
(-0.77%)
|
| June 30, 2026 | 10.39 |
$0.34
(3.38%)
|
| June 29, 2026 | 10.05 |
$0.10
(1.01%)
|
| June 26, 2026 | 9.95 |
$0.27
(2.79%)
|
| June 25, 2026 | 9.68 |
-$0.08
(-0.82%)
|
| June 24, 2026 | 9.76 |
$0.27
(2.85%)
|
| June 23, 2026 | 9.49 |
-$0.11
(-1.15%)
|
| June 22, 2026 | 9.60 |
-$0.65
(-6.34%)
|
| June 19, 2026 | 10.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 10.25 |
$0.09
(0.89%)
|
| June 17, 2026 | 10.16 |
-$0.51
(-4.78%)
|
| June 16, 2026 | 10.67 |
$0.26
(2.43%)
|
| June 15, 2026 | 10.70 |
-$0.29
(-2.64%)
|
| June 12, 2026 | 10.99 |
$0.09
(0.83%)
|
| June 11, 2026 | 10.90 |
-$0.27
(-2.42%)
|
| June 10, 2026 | 11.17 |
-$0.01
(-0.09%)
|
| June 09, 2026 | 11.18 |
-$0.43
(-3.70%)
|
| June 08, 2026 | 11.61 |
$0.78
(7.20%)
|
| June 05, 2026 | 10.83 |
$0.16
(1.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
