Join Fund Library now and get free access to personalized features to help you manage your investments.

B2Gold Corp (Canada) (BTG : AMX)

Sector: Basic Materials

Close
(11-05-2024)
$3.28
Change
$0.00 (0.00%)
Volume 7,291,891
Open $3.30
Day Range $3.25 - $3.34
52 Week Low $2.34
52 Week High $3.50
Annual Yield 4.88%
Annual Dividend $0.16
Last Dividend (09-10-2024) $0.04
Industry Sector Basic Materials
Quoted Market Value $4,299,417,145
Shares Outstanding 1,310,797,910
Book Value per Share $1.14
Earnings per Share -$0.16
Period
Loading...
Loading...

Legend

B2Gold Corp (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 05, 2024 3.28
$0.00 (0.00%)
November 04, 2024 3.28
-$0.01 (-0.30%)
November 01, 2024 3.29
-$0.03 (-0.90%)
October 31, 2024 3.32
-$0.11 (-3.21%)
October 30, 2024 3.43
$0.00 (0.00%)
October 29, 2024 3.43
$0.09 (2.69%)
October 28, 2024 3.34
-$0.02 (-0.60%)
October 25, 2024 3.36
-$0.07 (-2.04%)
October 24, 2024 3.43
$0.02 (0.59%)
October 23, 2024 3.41
-$0.06 (-1.73%)
October 22, 2024 3.47
$0.06 (1.76%)
October 21, 2024 3.41
-$0.05 (-1.45%)
October 18, 2024 3.46
$0.13 (3.90%)
October 17, 2024 3.33
$0.03 (0.91%)
October 16, 2024 3.30
$0.05 (1.54%)
October 15, 2024 3.25
$0.04 (1.25%)
October 14, 2024 3.21
$0.00 (0.00%)
October 11, 2024 3.21
$0.09 (2.88%)
October 10, 2024 3.12
$0.11 (3.65%)
October 09, 2024 3.01
-$0.01 (-0.33%)
October 08, 2024 3.02
-$0.08 (-2.58%)
October 07, 2024 3.10
-$0.03 (-0.96%)
October 04, 2024 3.13
$0.02 (0.64%)
October 03, 2024 3.11
$0.02 (0.65%)
October 02, 2024 3.09
-$0.05 (-1.59%)
October 01, 2024 3.14
$0.06 (1.95%)
September 30, 2024 3.08
-$0.12 (-3.75%)
September 27, 2024 3.20
-$0.13 (-3.90%)
September 26, 2024 3.33
$0.08 (2.46%)
September 25, 2024 3.25
-$0.06 (-1.81%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.