Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$5.53 |
|---|---|
| Change |
$0.19
(3.56%)
|
| Volume | 41,723,684 |
| Open | $5.35 |
|---|---|
| Day Range | $5.24 - $5.54 |
| 52 Week Low | $2.27 |
| 52 Week High | $5.94 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (12-02-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,355,639,422 |
| Shares Outstanding | 1,330,133,711 |
| Book Value per Share | $2.21 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 5.53 |
$0.19
(3.56%)
|
| January 26, 2026 | 5.34 |
$0.05
(0.95%)
|
| January 23, 2026 | 5.29 |
$0.09
(1.73%)
|
| January 22, 2026 | 5.20 |
$0.27
(5.48%)
|
| January 21, 2026 | 4.93 |
$0.02
(0.41%)
|
| January 20, 2026 | 4.91 |
$0.33
(7.21%)
|
| January 19, 2026 | 4.58 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.58 |
-$0.05
(-1.08%)
|
| January 15, 2026 | 4.63 |
-$0.03
(-0.64%)
|
| January 14, 2026 | 4.66 |
$0.07
(1.53%)
|
| January 13, 2026 | 4.59 |
-$0.09
(-1.92%)
|
| January 12, 2026 | 4.68 |
$0.11
(2.41%)
|
| January 09, 2026 | 4.57 |
$0.07
(1.56%)
|
| January 08, 2026 | 4.50 |
$0.08
(1.81%)
|
| January 07, 2026 | 4.42 |
-$0.11
(-2.43%)
|
| January 06, 2026 | 4.53 |
-$0.02
(-0.44%)
|
| January 05, 2026 | 4.55 |
$0.05
(1.11%)
|
| January 02, 2026 | 4.50 |
-$0.01
(-0.22%)
|
| January 01, 2026 | 4.51 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.51 |
-$0.05
(-1.10%)
|
| December 30, 2025 | 4.56 |
$0.02
(0.44%)
|
| December 29, 2025 | 4.54 |
-$0.26
(-5.42%)
|
| December 26, 2025 | 4.80 |
$0.07
(1.48%)
|
| December 25, 2025 | 4.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.73 |
-$0.04
(-0.84%)
|
| December 23, 2025 | 4.77 |
-$0.03
(-0.63%)
|
| December 22, 2025 | 4.80 |
$0.26
(5.73%)
|
| December 19, 2025 | 4.54 |
$0.05
(1.11%)
|
| December 18, 2025 | 4.49 |
-$0.08
(-1.75%)
|
| December 17, 2025 | 4.57 |
$0.02
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
