Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$4.31 |
|---|---|
| Change |
-$0.08
(-1.82%)
|
| Volume | 27,411,140 |
| Open | $4.33 |
|---|---|
| Day Range | $4.27 - $4.34 |
| 52 Week Low | $2.86 |
| 52 Week High | $6.29 |
| Annual Yield | 1.86% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-06-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,778,080,199 |
| Shares Outstanding | 1,340,621,856 |
| Book Value per Share | $1.61 |
| Earnings per Share | -$0.31 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 4.31 |
-$0.08
(-1.82%)
|
| April 28, 2026 | 4.39 |
-$0.15
(-3.30%)
|
| April 27, 2026 | 4.54 |
-$0.43
(-8.65%)
|
| April 24, 2026 | 4.97 |
$0.02
(0.40%)
|
| April 23, 2026 | 4.95 |
$0.09
(1.85%)
|
| April 22, 2026 | 4.86 |
$0.14
(2.97%)
|
| April 21, 2026 | 4.72 |
-$0.22
(-4.45%)
|
| April 20, 2026 | 4.94 |
-$0.06
(-1.20%)
|
| April 17, 2026 | 5.00 |
$0.06
(1.21%)
|
| April 16, 2026 | 4.94 |
$0.02
(0.41%)
|
| April 15, 2026 | 4.92 |
-$0.02
(-0.40%)
|
| April 14, 2026 | 4.94 |
$0.08
(1.65%)
|
| April 13, 2026 | 4.86 |
-$0.07
(-1.42%)
|
| April 10, 2026 | 4.93 |
$0.05
(1.02%)
|
| April 09, 2026 | 4.88 |
-$0.01
(-0.20%)
|
| April 08, 2026 | 4.89 |
$0.15
(3.16%)
|
| April 07, 2026 | 4.74 |
$0.10
(2.16%)
|
| April 06, 2026 | 4.64 |
-$0.09
(-1.90%)
|
| April 03, 2026 | 4.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.73 |
-$0.11
(-2.27%)
|
| April 01, 2026 | 4.84 |
$0.31
(6.84%)
|
| March 31, 2026 | 4.53 |
$0.31
(7.35%)
|
| March 30, 2026 | 4.22 |
-$0.03
(-0.71%)
|
| March 27, 2026 | 4.25 |
$0.16
(3.91%)
|
| March 26, 2026 | 4.09 |
-$0.10
(-2.39%)
|
| March 25, 2026 | 4.19 |
$0.07
(1.70%)
|
| March 24, 2026 | 4.12 |
$0.04
(0.98%)
|
| March 23, 2026 | 4.08 |
$0.16
(4.08%)
|
| March 20, 2026 | 3.92 |
-$0.29
(-6.89%)
|
| March 19, 2026 | 4.21 |
-$0.37
(-8.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
