Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp (Canada) (BTG : AMX)
Sector: Basic Materials
|
Close (09-11-2026) |
$5.38 |
|---|---|
| Change |
$0.02
(0.37%)
|
| Volume | 16,064,284 |
| Open | $5.47 |
|---|---|
| Day Range | $5.32 - $5.53 |
| 52 Week Low | $3.57 |
| 52 Week High | $6.29 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,107,360,700 |
| Shares Outstanding | 1,321,070,762 |
| Book Value per Share | $1.78 |
| Earnings per Share | $0.31 |
Period
Loading......
Loading......
Legend
B2Gold Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 5.38 |
$0.02
(0.37%)
|
| September 10, 2026 | 5.36 |
-$0.18
(-3.25%)
|
| September 09, 2026 | 5.54 |
$0.09
(1.65%)
|
| September 08, 2026 | 5.45 |
-$0.16
(-2.85%)
|
| September 07, 2026 | 5.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.61 |
-$0.08
(-1.41%)
|
| September 03, 2026 | 5.69 |
$0.28
(5.18%)
|
| September 02, 2026 | 5.41 |
$0.21
(4.04%)
|
| September 01, 2026 | 5.20 |
-$0.28
(-5.11%)
|
| August 31, 2026 | 5.48 |
-$0.18
(-3.18%)
|
| August 28, 2026 | 5.66 |
-$0.17
(-2.92%)
|
| August 27, 2026 | 5.83 |
$0.09
(1.57%)
|
| August 26, 2026 | 5.74 |
-$0.13
(-2.21%)
|
| August 25, 2026 | 5.87 |
$0.15
(2.62%)
|
| August 24, 2026 | 5.72 |
$0.20
(3.62%)
|
| August 21, 2026 | 5.52 |
$0.14
(2.60%)
|
| August 20, 2026 | 5.38 |
$0.11
(2.09%)
|
| August 19, 2026 | 5.27 |
$0.29
(5.82%)
|
| August 18, 2026 | 4.98 |
-$0.22
(-4.23%)
|
| August 17, 2026 | 5.20 |
$0.06
(1.17%)
|
| August 14, 2026 | 5.14 |
$0.07
(1.38%)
|
| August 13, 2026 | 5.07 |
-$0.14
(-2.69%)
|
| August 12, 2026 | 5.21 |
$0.14
(2.76%)
|
| August 11, 2026 | 5.07 |
$0.01
(0.20%)
|
| August 10, 2026 | 5.06 |
$0.03
(0.60%)
|
| August 07, 2026 | 5.03 |
$0.94
(22.98%)
|
| August 06, 2026 | 4.09 |
-$0.01
(-0.24%)
|
| August 05, 2026 | 4.10 |
$0.21
(5.40%)
|
| August 04, 2026 | 3.89 |
$0.04
(1.04%)
|
| August 03, 2026 | 3.85 |
$0.10
(2.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
