Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-21-2024) |
$58.23 |
|---|---|
| Change |
$0.35
(0.60%)
|
| Volume | 7,412,204 |
| Open | $58.16 |
|---|---|
| Day Range | $57.47 - $58.48 |
| 52 Week Low | $39.35 |
| 52 Week High | $61.08 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (10-04-2024) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $118,100,727,727 |
| Shares Outstanding | 2,028,176,674 |
| Book Value per Share | $6.89 |
| Earnings per Share | -$3.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 21, 2024 | 58.23 |
$0.35
(0.60%)
|
| November 20, 2024 | 57.88 |
-$0.35
(-0.60%)
|
| November 19, 2024 | 58.23 |
$1.43
(2.52%)
|
| November 18, 2024 | 56.80 |
$0.58
(1.03%)
|
| November 15, 2024 | 56.22 |
-$2.28
(-3.90%)
|
| November 14, 2024 | 58.50 |
$0.09
(0.15%)
|
| November 13, 2024 | 58.41 |
-$0.61
(-1.03%)
|
| November 12, 2024 | 59.02 |
-$0.80
(-1.34%)
|
| November 11, 2024 | 59.82 |
$5.68
(10.49%)
|
| November 08, 2024 | 54.14 |
-$0.57
(-1.04%)
|
| November 07, 2024 | 54.71 |
-$0.57
(-1.03%)
|
| November 06, 2024 | 55.28 |
-$0.67
(-1.20%)
|
| November 05, 2024 | 55.95 |
$0.50
(0.90%)
|
| November 04, 2024 | 55.45 |
$1.13
(2.08%)
|
| November 01, 2024 | 54.32 |
-$0.85
(-1.52%)
|
| October 31, 2024 | 55.77 |
$3.11
(5.91%)
|
| October 30, 2024 | 52.66 |
$0.16
(0.30%)
|
| October 29, 2024 | 52.50 |
-$0.14
(-0.27%)
|
| October 28, 2024 | 52.64 |
$0.72
(1.39%)
|
| October 25, 2024 | 51.92 |
-$1.00
(-1.89%)
|
| October 24, 2024 | 52.92 |
-$0.14
(-0.26%)
|
| October 23, 2024 | 53.06 |
$0.30
(0.57%)
|
| October 22, 2024 | 52.76 |
$0.64
(1.23%)
|
| October 21, 2024 | 52.12 |
-$1.10
(-2.07%)
|
| October 18, 2024 | 53.22 |
$0.04
(0.08%)
|
| October 17, 2024 | 53.18 |
-$0.19
(-0.36%)
|
| October 16, 2024 | 53.37 |
$0.61
(1.16%)
|
| October 15, 2024 | 52.76 |
$0.09
(0.17%)
|
| October 14, 2024 | 52.67 |
$0.47
(0.90%)
|
| October 11, 2024 | 52.20 |
-$0.20
(-0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
