Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-17-2024) |
$44.03 |
|---|---|
| Change |
-$0.08
(-0.18%)
|
| Volume | 15,411,139 |
| Open | $44.30 |
|---|---|
| Day Range | $43.73 - $44.30 |
| 52 Week Low | $43.33 |
| 52 Week High | $68.14 |
| Annual Yield | 5.31% |
|---|---|
| Annual Dividend | $2.34 |
| Last Dividend (04-04-2024) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $89,253,217,227 |
| Shares Outstanding | 2,027,100,096 |
| Book Value per Share | $5.43 |
| Earnings per Share | -$3.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 44.03 |
-$0.08
(-0.18%)
|
| May 16, 2024 | 44.11 |
-$0.44
(-0.99%)
|
| May 15, 2024 | 44.55 |
-$0.16
(-0.36%)
|
| May 14, 2024 | 44.71 |
-$0.35
(-0.78%)
|
| May 13, 2024 | 45.06 |
$0.12
(0.27%)
|
| May 10, 2024 | 44.94 |
$0.20
(0.45%)
|
| May 09, 2024 | 44.74 |
$1.07
(2.45%)
|
| May 08, 2024 | 43.67 |
-$0.37
(-0.84%)
|
| May 07, 2024 | 44.04 |
$0.14
(0.32%)
|
| May 06, 2024 | 43.90 |
-$0.09
(-0.20%)
|
| May 03, 2024 | 43.99 |
$0.29
(0.66%)
|
| May 02, 2024 | 43.70 |
-$0.51
(-1.15%)
|
| May 01, 2024 | 44.21 |
$0.87
(1.98%)
|
| April 30, 2024 | 43.94 |
-$0.70
(-1.57%)
|
| April 29, 2024 | 44.64 |
-$0.21
(-0.47%)
|
| April 26, 2024 | 44.85 |
$0.15
(0.34%)
|
| April 25, 2024 | 44.70 |
-$4.16
(-8.51%)
|
| April 24, 2024 | 48.86 |
-$0.13
(-0.27%)
|
| April 23, 2024 | 48.99 |
-$0.15
(-0.31%)
|
| April 22, 2024 | 49.14 |
$0.21
(0.43%)
|
| April 19, 2024 | 48.93 |
$0.63
(1.30%)
|
| April 18, 2024 | 48.30 |
$0.46
(0.96%)
|
| April 17, 2024 | 47.84 |
-$0.42
(-0.87%)
|
| April 16, 2024 | 48.26 |
-$0.25
(-0.52%)
|
| April 15, 2024 | 48.51 |
$0.23
(0.48%)
|
| April 12, 2024 | 48.28 |
-$0.84
(-1.71%)
|
| April 11, 2024 | 49.12 |
-$1.17
(-2.33%)
|
| April 10, 2024 | 50.29 |
-$1.31
(-2.54%)
|
| April 09, 2024 | 51.60 |
$0.50
(0.98%)
|
| April 08, 2024 | 51.10 |
-$0.22
(-0.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
